Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6615Ticks modelled2082010Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit1845.46Gross profit7073.31Gross loss-5227.85
Profit factor1.35Expected payoff2.37
Absolute drawdown155.12Maximal drawdown1556.92 (11.62%)Relative drawdown11.62% (1556.92)
Total trades779Short positions (won %)398 (57.04%)Long positions (won %)381 (60.63%)
Profit trades (% of total)458 (58.79%)Loss trades (% of total)321 (41.21%)
Largestprofit trade18.13loss trade-48.33
Averageprofit trade15.44loss trade-16.29
Maximumconsecutive wins (profit in money)34 (532.50)consecutive losses (loss in money)38 (-711.94)
Maximalconsecutive profit (count of wins)532.50 (34)consecutive loss (count of losses)-711.94 (38)
Averageconsecutive wins15consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 02:00sell10.102.109920.000000.00000
22024.04.01 02:00modify10.102.109922.117922.10692
32024.04.01 02:03sell20.102.110260.000000.00000
42024.04.01 02:03modify20.102.110262.118262.10726
52024.04.01 02:15sell30.102.110630.000000.00000
62024.04.01 02:15modify30.102.110632.118632.10763
72024.04.01 02:35sell40.102.110840.000000.00000
82024.04.01 02:35modify40.102.110842.118842.10784
92024.04.01 03:07sell50.102.111170.000000.00000
102024.04.01 03:07modify50.102.111172.119172.10817
112024.04.01 03:08sell60.102.111430.000000.00000
122024.04.01 03:08modify60.102.111432.119432.10843
132024.04.01 03:12sell70.102.111730.000000.00000
142024.04.01 03:12modify70.102.111732.119732.10873
152024.04.01 03:14sell80.102.112040.000000.00000
162024.04.01 03:14modify80.102.112042.120042.10904
172024.04.01 03:15sell90.102.112330.000000.00000
182024.04.01 03:15modify90.102.112332.120332.10933
192024.04.01 05:33sell100.102.112640.000000.00000
202024.04.01 05:33modify100.102.112642.120642.10964
212024.04.01 05:41sell110.102.112930.000000.00000
222024.04.01 05:41modify110.102.112932.120932.10993
232024.04.01 07:20buy120.102.111420.000000.00000
242024.04.01 07:20modify120.102.111422.103422.11442
252024.04.01 07:25buy130.102.111120.000000.00000
262024.04.01 07:25modify130.102.111122.103122.11412
272024.04.01 07:29buy140.102.110800.000000.00000
282024.04.01 07:29modify140.102.110802.102802.11380
292024.04.01 07:29buy150.102.110460.000000.00000
302024.04.01 07:29modify150.102.110462.102462.11346
312024.04.01 07:31buy160.102.110220.000000.00000
322024.04.01 07:31modify160.102.110222.102222.11322
332024.04.01 07:47t/p110.102.109932.120932.1099318.1310018.13
342024.04.01 07:47buy170.102.109920.000000.00000
352024.04.01 07:47modify170.102.109922.101922.11292
362024.04.01 07:48t/p100.102.109642.120642.1096418.1310036.26
372024.04.01 07:49buy180.102.109610.000000.00000
382024.04.01 07:49modify180.102.109612.101612.11261
392024.04.01 12:26t/p180.102.112612.101612.1126118.1310054.39
402024.04.01 12:27sell190.102.112630.000000.00000
412024.04.01 12:27modify190.102.112632.120632.10963
422024.04.01 12:27t/p170.102.112922.101922.1129218.1310072.52
432024.04.01 12:27sell200.102.112930.000000.00000
442024.04.01 12:27modify200.102.112932.120932.10993
452024.04.01 12:28t/p160.102.113222.102222.1132218.1210090.64
462024.04.01 12:28sell210.102.113230.000000.00000
472024.04.01 12:28modify210.102.113232.121232.11023
482024.04.01 14:00t/p150.102.113462.102462.1134618.1210108.76
492024.04.01 14:00sell220.102.113620.000000.00000
502024.04.01 14:00modify220.102.113622.121622.11062
512024.04.01 14:04t/p140.102.113802.102802.1138018.1310126.89
522024.04.01 14:04sell230.102.113840.000000.00000
532024.04.01 14:04modify230.102.113842.121842.11084
542024.04.01 16:34t/p230.102.110842.121842.1108418.1310145.02
552024.04.01 16:34buy240.102.110820.000000.00000
562024.04.01 16:34modify240.102.110822.102822.11382
572024.04.01 17:14t/p220.102.110622.121622.1106218.1310163.15
582024.04.01 18:22buy250.102.110510.000000.00000
592024.04.01 18:22modify250.102.110512.102512.11351
602024.04.01 18:37t/p210.102.110232.121232.1102318.1310181.28
612024.04.01 18:37buy260.102.110110.000000.00000
622024.04.01 18:37modify260.102.110112.102112.11311
632024.04.01 18:46t/p200.102.109932.120932.1099318.1310199.41
642024.04.01 18:46buy270.102.109880.000000.00000
652024.04.01 18:46modify270.102.109882.101882.11288
662024.04.01 18:48t/p190.102.109632.120632.1096318.1310217.54
672024.04.01 18:48buy280.102.109600.000000.00000
682024.04.01 18:48modify280.102.109602.101602.11260
692024.04.01 19:05t/p90.102.109332.120332.1093318.1310235.67
702024.04.01 19:06buy290.102.109310.000000.00000
712024.04.01 19:06modify290.102.109312.101312.11231
722024.04.01 19:13t/p80.102.109042.120042.1090418.1310253.80
732024.04.01 19:13buy300.102.109020.000000.00000
742024.04.01 19:13modify300.102.109022.101022.11202
752024.04.01 20:54t/p70.102.108732.119732.1087318.1310271.93
762024.04.01 20:54buy310.102.108700.000000.00000
772024.04.01 20:54modify310.102.108702.100702.11170
782024.04.01 20:56t/p60.102.108432.119432.1084318.1310290.06
792024.04.01 20:57buy320.102.108340.000000.00000
802024.04.01 20:57modify320.102.108342.100342.11134
812024.04.01 21:04t/p50.102.108172.119172.1081718.1310308.19
822024.04.01 21:04buy330.102.108100.000000.00000
832024.04.01 21:04modify330.102.108102.100102.11110
842024.04.01 21:06t/p40.102.107842.118842.1078418.1310326.32
852024.04.01 21:06buy340.102.107800.000000.00000
862024.04.01 21:06modify340.102.107802.099802.11080
872024.04.01 21:12t/p30.102.107632.118632.1076318.1310344.45
882024.04.01 21:12buy350.102.107410.000000.00000
892024.04.01 21:12modify350.102.107412.099412.11041
902024.04.01 21:50t/p20.102.107262.118262.1072618.1310362.58
912024.04.01 21:53buy360.102.107190.000000.00000
922024.04.01 21:53modify360.102.107192.099192.11019
932024.04.01 23:00close360.102.108632.099192.110198.7010371.28
942024.04.01 23:00close350.102.108632.099412.110417.3710378.65
952024.04.01 23:00close340.102.108632.099802.110805.0110383.66
962024.04.01 23:00close330.102.108632.100102.111103.2010386.86
972024.04.01 23:00close320.102.108632.100342.111341.7510388.61
982024.04.01 23:00close310.102.108632.100702.11170-0.4210388.19
992024.04.01 23:00close300.102.108632.101022.11202-2.3610385.83
1002024.04.01 23:00close290.102.108632.101312.11231-4.1110381.72
1012024.04.01 23:00close280.102.108632.101602.11260-5.8610375.86
1022024.04.01 23:00close270.102.108632.101882.11288-7.5510368.31
1032024.04.01 23:00close260.102.108632.102112.11311-8.9410359.37
1042024.04.01 23:00close250.102.108632.102512.11351-11.3610348.01
1052024.04.01 23:00close240.102.108632.102822.11382-13.2310334.78
1062024.04.01 23:00close130.102.108632.103122.11412-15.0410319.74
1072024.04.01 23:00close120.102.108632.103422.11442-16.8610302.88
1082024.04.01 23:00close10.102.109232.117922.106924.1710307.05
1092024.04.02 02:00buy370.102.107660.000000.00000
1102024.04.02 02:00modify370.102.107662.099662.11066
1112024.04.02 02:02buy380.102.107960.000000.00000
1122024.04.02 02:02modify380.102.107962.099962.11096
1132024.04.02 02:12buy390.102.108280.000000.00000
1142024.04.02 02:12modify390.102.108282.100282.11128
1152024.04.02 02:18buy400.102.108570.000000.00000
1162024.04.02 02:18modify400.102.108572.100572.11157
1172024.04.02 02:26buy410.102.108880.000000.00000
1182024.04.02 02:26modify410.102.108882.100882.11188
1192024.04.02 02:38sell420.102.108570.000000.00000
1202024.04.02 02:38modify420.102.108572.116572.10557
1212024.04.02 02:47sell430.102.108880.000000.00000
1222024.04.02 02:47modify430.102.108882.116882.10588
1232024.04.02 03:44sell440.102.108320.000000.00000
1242024.04.02 03:44modify440.102.108322.116322.10532
1252024.04.02 04:04sell450.102.109240.000000.00000
1262024.04.02 04:04modify450.102.109242.117242.10624
1272024.04.02 04:13sell460.102.109460.000000.00000
1282024.04.02 04:13modify460.102.109462.117462.10646
1292024.04.02 04:39sell470.102.109760.000000.00000
1302024.04.02 04:39modify470.102.109762.117762.10676
1312024.04.02 05:13sell480.102.110070.000000.00000
1322024.04.02 05:13modify480.102.110072.118072.10707
1332024.04.02 05:16sell490.102.110410.000000.00000
1342024.04.02 05:16modify490.102.110412.118412.10741
1352024.04.02 07:08t/p370.102.110662.099662.1106618.1310325.18
1362024.04.02 07:08sell500.102.110670.000000.00000
1372024.04.02 07:08modify500.102.110672.118672.10767
1382024.04.02 07:09t/p380.102.110962.099962.1109618.1310343.31
1392024.04.02 07:09sell510.102.110970.000000.00000
1402024.04.02 07:09modify510.102.110972.118972.10797
1412024.04.02 07:10sell520.102.111260.000000.00000
1422024.04.02 07:10modify520.102.111262.119262.10826
1432024.04.02 07:10t/p390.102.111282.100282.1112818.1210361.43
1442024.04.02 08:04buy530.102.109140.000000.00000
1452024.04.02 08:04modify530.102.109142.101142.11214
1462024.04.02 09:43buy540.102.109350.000000.00000
1472024.04.02 09:43modify540.102.109352.101352.11235
1482024.04.02 11:05buy550.102.109660.000000.00000
1492024.04.02 11:05modify550.102.109662.101662.11266
1502024.04.02 13:07t/p520.102.108262.119262.1082618.1310379.56
1512024.04.02 13:07buy560.102.108200.000000.00000
1522024.04.02 13:07modify560.102.108202.100202.11120
1532024.04.02 13:12t/p510.102.107972.118972.1079718.1310397.69
1542024.04.02 13:12buy570.102.107940.000000.00000
1552024.04.02 13:12modify570.102.107942.099942.11094
1562024.04.02 13:13t/p500.102.107672.118672.1076718.1310415.82
1572024.04.02 13:13buy580.102.107650.000000.00000
1582024.04.02 13:13modify580.102.107652.099652.11065
1592024.04.02 13:13t/p490.102.107412.118412.1074118.1310433.95
1602024.04.02 13:14buy590.102.107360.000000.00000
1612024.04.02 13:14modify590.102.107362.099362.11036
1622024.04.02 13:18t/p480.102.107072.118072.1070718.1310452.08
1632024.04.02 13:18buy600.102.107020.000000.00000
1642024.04.02 13:18modify600.102.107022.099022.11002
1652024.04.02 13:19t/p470.102.106762.117762.1067618.1310470.21
1662024.04.02 13:19buy610.102.106740.000000.00000
1672024.04.02 13:19modify610.102.106742.098742.10974
1682024.04.02 13:20t/p460.102.106462.117462.1064618.1310488.34
1692024.04.02 13:20buy620.102.106440.000000.00000
1702024.04.02 13:20modify620.102.106442.098442.10944
1712024.04.02 13:39t/p450.102.106242.117242.1062418.1310506.47
1722024.04.02 14:25buy630.102.106160.000000.00000
1732024.04.02 14:25modify630.102.106162.098162.10916
1742024.04.02 14:28t/p430.102.105882.116882.1058818.1310524.60
1752024.04.02 14:28buy640.102.105860.000000.00000
1762024.04.02 14:28modify640.102.105862.097862.10886
1772024.04.02 14:34t/p420.102.105572.116572.1055718.1310542.73
1782024.04.02 14:34buy650.102.105540.000000.00000
1792024.04.02 14:34modify650.102.105542.097542.10854
1802024.04.02 15:16t/p650.102.108542.097542.1085418.1310560.86
1812024.04.02 15:31t/p640.102.108862.097862.1088618.1310578.99
1822024.04.02 15:31sell660.102.108860.000000.00000
1832024.04.02 15:31modify660.102.108862.116862.10586
1842024.04.02 15:34t/p630.102.109162.098162.1091618.1210597.11
1852024.04.02 15:34sell670.102.109160.000000.00000
1862024.04.02 15:34modify670.102.109162.117162.10616
1872024.04.02 16:17sell680.102.108560.000000.00000
1882024.04.02 16:17modify680.102.108562.116562.10556
1892024.04.02 20:39t/p670.102.106162.117162.1061618.1310615.24
1902024.04.02 20:39buy690.102.106140.000000.00000
1912024.04.02 20:39modify690.102.106142.098142.10914
1922024.04.02 21:04t/p660.102.105862.116862.1058618.1310633.37
1932024.04.02 21:04buy700.102.105820.000000.00000
1942024.04.02 21:04modify700.102.105822.097822.10882
1952024.04.02 21:07t/p680.102.105562.116562.1055618.1310651.50
1962024.04.02 21:07buy710.102.105490.000000.00000
1972024.04.02 21:07modify710.102.105492.097492.10849
1982024.04.02 21:47t/p440.102.105322.116322.1053218.1310669.63
1992024.04.02 23:00close710.102.105992.097492.108493.0210672.65
2002024.04.02 23:00close700.102.105992.097822.108821.0310673.68
2012024.04.02 23:00close690.102.105992.098142.10914-0.9110672.77
2022024.04.02 23:00close620.102.105992.098442.10944-2.7210670.05
2032024.04.02 23:00close610.102.105992.098742.10974-4.5310665.52
2042024.04.02 23:00close600.102.105992.099022.11002-6.2210659.30
2052024.04.02 23:00close590.102.105992.099362.11036-8.2810651.02
2062024.04.02 23:00close580.102.105992.099652.11065-10.0310640.99
2072024.04.02 23:00close570.102.105992.099942.11094-11.7810629.21
2082024.04.02 23:00close560.102.105992.100202.11120-13.3510615.86
2092024.04.02 23:00close550.102.105992.101662.11266-22.1710593.69
2102024.04.02 23:00close540.102.105992.101352.11235-20.3010573.39
2112024.04.02 23:00close530.102.105992.101142.11214-19.0310554.36
2122024.04.02 23:00close410.102.105992.100882.11188-17.4610536.90
2132024.04.02 23:00close400.102.105992.100572.11157-15.5910521.31
2142024.04.03 02:00sell720.102.109710.000000.00000
2152024.04.03 02:00modify720.102.109712.117712.10671
2162024.04.03 02:00sell730.102.110030.000000.00000
2172024.04.03 02:00modify730.102.110032.118032.10703
2182024.04.03 02:05sell740.102.110330.000000.00000
2192024.04.03 02:05modify740.102.110332.118332.10733
2202024.04.03 02:07sell750.102.110650.000000.00000
2212024.04.03 02:07modify750.102.110652.118652.10765
2222024.04.03 02:13sell760.102.109410.000000.00000
2232024.04.03 02:13modify760.102.109412.117412.10641
2242024.04.03 03:17sell770.102.109070.000000.00000
2252024.04.03 03:17modify770.102.109072.117072.10607
2262024.04.03 03:27sell780.102.108800.000000.00000
2272024.04.03 03:27modify780.102.108802.116802.10580
2282024.04.03 03:28sell790.102.108500.000000.00000
2292024.04.03 03:28modify790.102.108502.116502.10550
2302024.04.03 03:32sell800.102.108210.000000.00000
2312024.04.03 03:32modify800.102.108212.116212.10521
2322024.04.03 03:38sell810.102.107900.000000.00000
2332024.04.03 03:38modify810.102.107902.115902.10490
2342024.04.03 03:43sell820.102.107600.000000.00000
2352024.04.03 03:43modify820.102.107602.115602.10460
2362024.04.03 03:44buy830.102.107890.000000.00000
2372024.04.03 03:44modify830.102.107892.099892.11089
2382024.04.03 03:49t/p750.102.107652.118652.1076518.1310539.44
2392024.04.03 03:50buy840.102.107540.000000.00000
2402024.04.03 03:50modify840.102.107542.099542.11054
2412024.04.03 03:54t/p740.102.107332.118332.1073318.1310557.57
2422024.04.03 03:54buy850.102.107300.000000.00000
2432024.04.03 03:54modify850.102.107302.099302.11030
2442024.04.03 04:05t/p730.102.107032.118032.1070318.1310575.70
2452024.04.03 04:05buy860.102.107000.000000.00000
2462024.04.03 04:05modify860.102.107002.099002.11000
2472024.04.03 04:06t/p720.102.106712.117712.1067118.1310593.83
2482024.04.03 04:06buy870.102.106580.000000.00000
2492024.04.03 04:06modify870.102.106582.098582.10958
2502024.04.03 04:07t/p760.102.106412.117412.1064118.1310611.96
2512024.04.03 04:07buy880.102.106410.000000.00000
2522024.04.03 04:07modify880.102.106412.098412.10941
2532024.04.03 04:08buy890.102.106090.000000.00000
2542024.04.03 04:08modify890.102.106092.098092.10909
2552024.04.03 04:10t/p770.102.106072.117072.1060718.1310630.09
2562024.04.03 04:12t/p780.102.105802.116802.1058018.1310648.22
2572024.04.03 04:12buy900.102.105730.000000.00000
2582024.04.03 04:12modify900.102.105732.097732.10873
2592024.04.03 04:13t/p790.102.105502.116502.1055018.1310666.35
2602024.04.03 04:13buy910.102.105400.000000.00000
2612024.04.03 04:13modify910.102.105402.097402.10840
2622024.04.03 05:50t/p800.102.105212.116212.1052118.1210684.47
2632024.04.03 05:50buy920.102.105200.000000.00000
2642024.04.03 05:50modify920.102.105202.097202.10820
2652024.04.03 07:01t/p810.102.104902.115902.1049018.1310702.60
2662024.04.03 07:01buy930.102.104900.000000.00000
2672024.04.03 07:01modify930.102.104902.096902.10790
2682024.04.03 08:17sell940.102.107340.000000.00000
2692024.04.03 08:17modify940.102.107342.115342.10434
2702024.04.03 08:19t/p930.102.107902.096902.1079018.1310720.73
2712024.04.03 08:19sell950.102.107910.000000.00000
2722024.04.03 08:19modify950.102.107912.115912.10491
2732024.04.03 08:21t/p920.102.108202.097202.1082018.1210738.85
2742024.04.03 08:21sell960.102.108220.000000.00000
2752024.04.03 08:21modify960.102.108222.116222.10522
2762024.04.03 08:22t/p910.102.108402.097402.1084018.1210756.97
2772024.04.03 08:24sell970.102.108580.000000.00000
2782024.04.03 08:24modify970.102.108582.116582.10558
2792024.04.03 08:24t/p900.102.108732.097732.1087318.1210775.09
2802024.04.03 08:24sell980.102.108810.000000.00000
2812024.04.03 08:24modify980.102.108812.116812.10581
2822024.04.03 08:26t/p890.102.109092.098092.1090918.1310793.22
2832024.04.03 08:26sell990.102.109140.000000.00000
2842024.04.03 08:26modify990.102.109142.117142.10614
2852024.04.03 08:30t/p880.102.109412.098412.1094118.1210811.34
2862024.04.03 08:30sell1000.102.109410.000000.00000
2872024.04.03 08:30modify1000.102.109412.117412.10641
2882024.04.03 11:00sell1010.102.107020.000000.00000
2892024.04.03 11:00modify1010.102.107022.115022.10402
2902024.04.03 12:00sell1020.102.106730.000000.00000
2912024.04.03 12:00modify1020.102.106732.114732.10373
2922024.04.03 12:14sell1030.102.106490.000000.00000
2932024.04.03 12:14modify1030.102.106492.114492.10349
2942024.04.03 12:15t/p1000.102.106412.117412.1064118.1310829.47
2952024.04.03 12:15buy1040.102.106390.000000.00000
2962024.04.03 12:15modify1040.102.106392.098392.10939
2972024.04.03 14:00t/p990.102.106142.117142.1061418.1310847.60
2982024.04.03 14:00buy1050.102.106040.000000.00000
2992024.04.03 14:00modify1050.102.106042.098042.10904
3002024.04.03 14:00t/p980.102.105812.116812.1058118.1310865.73
3012024.04.03 14:00buy1060.102.105790.000000.00000
3022024.04.03 14:00modify1060.102.105792.097792.10879
3032024.04.03 14:00t/p970.102.105582.116582.1055818.1310883.86
3042024.04.03 14:02buy1070.102.105410.000000.00000
3052024.04.03 14:02modify1070.102.105412.097412.10841
3062024.04.03 14:02t/p960.102.105222.116222.1052218.1310901.99
3072024.04.03 14:02buy1080.102.105160.000000.00000
3082024.04.03 14:02modify1080.102.105162.097162.10816
3092024.04.03 14:28close1080.102.107212.097162.1081612.3910914.38
3102024.04.03 14:28close1070.102.107212.097412.1084110.8710925.25
3112024.04.03 14:28close1060.102.107212.097792.108798.5810933.83
3122024.04.03 14:28close1050.102.107212.098042.109047.0710940.90
3132024.04.03 14:28close1040.102.107212.098392.109394.9510945.85
3142024.04.03 14:28close1030.102.107812.114492.10349-7.9810937.87
3152024.04.03 14:28close1020.102.107812.114732.10373-6.5310931.34
3162024.04.03 14:28close1010.102.107812.115022.10402-4.7810926.56
3172024.04.03 14:28close950.102.107812.115912.104910.6010927.16
3182024.04.03 14:28close940.102.107812.115342.10434-2.8510924.31
3192024.04.03 14:28close870.102.107212.098582.109583.8110928.12
3202024.04.03 14:28close860.102.107212.099002.110001.2710929.39
3212024.04.03 14:28close850.102.107212.099302.11030-0.5410928.85
3222024.04.03 14:28close840.102.107212.099542.11054-1.9910926.86
3232024.04.03 14:28close830.102.107212.099892.11089-4.1110922.75
3242024.04.03 14:28close820.102.107812.115602.10460-1.2710921.48
3252024.04.04 02:00buy1090.102.100890.000000.00000
3262024.04.04 02:00modify1090.102.100892.092892.10389
3272024.04.04 02:01buy1100.102.101210.000000.00000
3282024.04.04 02:01modify1100.102.101212.093212.10421
3292024.04.04 02:01buy1110.102.101490.000000.00000
3302024.04.04 02:01modify1110.102.101492.093492.10449
3312024.04.04 02:13buy1120.102.101790.000000.00000
3322024.04.04 02:13modify1120.102.101792.093792.10479
3332024.04.04 03:35buy1130.102.100530.000000.00000
3342024.04.04 03:35modify1130.102.100532.092532.10353
3352024.04.04 03:38buy1140.102.100230.000000.00000
3362024.04.04 03:38modify1140.102.100232.092232.10323
3372024.04.04 03:44buy1150.102.099980.000000.00000
3382024.04.04 03:44modify1150.102.099982.091982.10298
3392024.04.04 04:23buy1160.102.099680.000000.00000
3402024.04.04 04:23modify1160.102.099682.091682.10268
3412024.04.04 04:23buy1170.102.099350.000000.00000
3422024.04.04 04:23modify1170.102.099352.091352.10235
3432024.04.04 05:12buy1180.102.099090.000000.00000
3442024.04.04 05:12modify1180.102.099092.091092.10209
3452024.04.04 05:30buy1190.102.098660.000000.00000
3462024.04.04 05:30modify1190.102.098662.090662.10166
3472024.04.04 05:31buy1200.102.098490.000000.00000
3482024.04.04 05:31modify1200.102.098492.090492.10149
3492024.04.04 05:46buy1210.102.098180.000000.00000
3502024.04.04 05:46modify1210.102.098182.090182.10118
3512024.04.04 05:51buy1220.102.097880.000000.00000
3522024.04.04 05:51modify1220.102.097882.089882.10088
3532024.04.04 05:56buy1230.102.097590.000000.00000
3542024.04.04 05:56modify1230.102.097592.089592.10059
3552024.04.04 06:00buy1240.102.097230.000000.00000
3562024.04.04 06:00modify1240.102.097232.089232.10023
3572024.04.04 06:06buy1250.102.096950.000000.00000
3582024.04.04 06:06modify1250.102.096952.088952.09995
3592024.04.04 06:26buy1260.102.096680.000000.00000
3602024.04.04 06:26modify1260.102.096682.088682.09968
3612024.04.04 06:27close1260.102.095992.088682.09968-4.1710917.31
3622024.04.04 06:27close1250.102.095992.088952.09995-5.8010911.51
3632024.04.04 06:27close1240.102.095992.089232.10023-7.5010904.01
3642024.04.04 06:27close1230.102.095992.089592.10059-9.6710894.34
3652024.04.04 06:27close1220.102.095992.089882.10088-11.4210882.92
3662024.04.04 06:27close1210.102.095992.090182.10118-13.2310869.69
3672024.04.04 06:27close1200.102.095992.090492.10149-15.1110854.58
3682024.04.04 06:27close1190.102.095992.090662.10166-16.1310838.45
3692024.04.04 06:27close1180.102.095992.091092.10209-18.7310819.72
3702024.04.04 06:27close1170.102.095992.091352.10235-20.3010799.42
3712024.04.04 06:27close1160.102.095992.091682.10268-22.3010777.12
3722024.04.04 06:27close1150.102.095992.091982.10298-24.1110753.01
3732024.04.04 06:27close1140.102.095992.092232.10323-25.6210727.39
3742024.04.04 06:27close1130.102.095992.092532.10353-27.4310699.96
3752024.04.04 06:27close1120.102.095992.093792.10479-35.0410664.92
3762024.04.04 06:27close1110.102.095992.093492.10449-33.2310631.69
3772024.04.04 06:27close1100.102.095992.093212.10421-31.5410600.15
3782024.04.04 06:27close1090.102.095992.092892.10389-29.6110570.54
3792024.04.05 02:00sell1270.102.098990.000000.00000
3802024.04.05 02:00modify1270.102.098992.106992.09599
3812024.04.05 02:01sell1280.102.098660.000000.00000
3822024.04.05 02:01modify1280.102.098662.106662.09566
3832024.04.05 02:02sell1290.102.098390.000000.00000
3842024.04.05 02:02modify1290.102.098392.106392.09539
3852024.04.05 02:18sell1300.102.099340.000000.00000
3862024.04.05 02:18modify1300.102.099342.107342.09634
3872024.04.05 02:27sell1310.102.099640.000000.00000
3882024.04.05 02:27modify1310.102.099642.107642.09664
3892024.04.05 02:30sell1320.102.099890.000000.00000
3902024.04.05 02:30modify1320.102.099892.107892.09689
3912024.04.05 02:37sell1330.102.100220.000000.00000
3922024.04.05 02:37modify1330.102.100222.108222.09722
3932024.04.05 02:38sell1340.102.100600.000000.00000
3942024.04.05 02:38modify1340.102.100602.108602.09760
3952024.04.05 02:46sell1350.102.100850.000000.00000
3962024.04.05 02:46modify1350.102.100852.108852.09785
3972024.04.05 02:47sell1360.102.101100.000000.00000
3982024.04.05 02:47modify1360.102.101102.109102.09810
3992024.04.05 04:45sell1370.102.101390.000000.00000
4002024.04.05 04:45modify1370.102.101392.109392.09839
4012024.04.05 06:31buy1380.102.099290.000000.00000
4022024.04.05 06:31modify1380.102.099292.091292.10229
4032024.04.05 06:40buy1390.102.099520.000000.00000
4042024.04.05 06:40modify1390.102.099522.091522.10252
4052024.04.05 07:05buy1400.102.098980.000000.00000
4062024.04.05 07:05modify1400.102.098982.090982.10198
4072024.04.05 07:06buy1410.102.098670.000000.00000
4082024.04.05 07:06modify1410.102.098672.090672.10167
4092024.04.05 07:22t/p1370.102.098392.109392.0983918.1310588.67
4102024.04.05 07:22buy1420.102.098390.000000.00000
4112024.04.05 07:22modify1420.102.098392.090392.10139
4122024.04.05 07:34t/p1360.102.098102.109102.0981018.1310606.80
4132024.04.05 07:34buy1430.102.098090.000000.00000
4142024.04.05 07:34modify1430.102.098092.090092.10109
4152024.04.05 07:36t/p1350.102.097852.108852.0978518.1310624.93
4162024.04.05 07:36buy1440.102.097780.000000.00000
4172024.04.05 07:36modify1440.102.097782.089782.10078
4182024.04.05 07:47t/p1340.102.097602.108602.0976018.1310643.06
4192024.04.05 07:47buy1450.102.097480.000000.00000
4202024.04.05 07:47modify1450.102.097482.089482.10048
4212024.04.05 09:01buy1460.102.099880.000000.00000
4222024.04.05 09:01modify1460.102.099882.091882.10288
4232024.04.05 12:30t/p1330.102.097222.108222.0972218.1310661.19
4242024.04.05 12:30sell1470.102.100270.000000.00000
4252024.04.05 12:30modify1470.102.100272.108272.09727
4262024.04.05 12:31t/p1450.102.100482.089482.1004818.1210679.31
4272024.04.05 12:31sell1480.102.100490.000000.00000
4282024.04.05 12:31modify1480.102.100492.108492.09749
4292024.04.05 12:33t/p1440.102.100782.089782.1007818.1210697.43
4302024.04.05 12:33sell1490.102.100800.000000.00000
4312024.04.05 12:33modify1490.102.100802.108802.09780
4322024.04.05 12:35t/p1430.102.101092.090092.1010918.1310715.56
4332024.04.05 12:35sell1500.102.101100.000000.00000
4342024.04.05 12:35modify1500.102.101102.109102.09810
4352024.04.05 12:35t/p1420.102.101392.090392.1013918.1310733.69
4362024.04.05 12:35sell1510.102.101390.000000.00000
4372024.04.05 12:35modify1510.102.101392.109392.09839
4382024.04.05 12:36t/p1410.102.101672.090672.1016718.1210751.81
4392024.04.05 12:36sell1520.102.101700.000000.00000
4402024.04.05 12:36modify1520.102.101702.109702.09870
4412024.04.05 14:26t/p1520.102.098702.109702.0987018.1310769.94
4422024.04.05 14:26buy1530.102.098670.000000.00000
4432024.04.05 14:26modify1530.102.098672.090672.10167
4442024.04.05 19:14t/p1530.102.101672.090672.1016718.1310788.07
4452024.04.05 19:14sell1540.102.101700.000000.00000
4462024.04.05 19:14modify1540.102.101702.109702.09870
4472024.04.05 20:49t/p1400.102.101982.090982.1019818.1210806.19
4482024.04.05 20:49sell1550.102.101990.000000.00000
4492024.04.05 20:49modify1550.102.101992.109992.09899
4502024.04.07 21:05buy1560.102.100190.000000.00000
4512024.04.07 21:05modify1560.102.100192.092192.10319
4522024.04.07 21:05buy1570.102.100500.000000.00000
4532024.04.07 21:05modify1570.102.100502.092502.10350
4542024.04.07 21:06buy1580.102.100800.000000.00000
4552024.04.07 21:06modify1580.102.100802.092802.10380
4562024.04.07 22:01t/p1380.102.102292.091292.1022918.1210824.31
4572024.04.07 22:01sell1590.102.102290.000000.00000
4582024.04.07 22:01modify1590.102.102292.110292.09929
4592024.04.07 22:01t/p1390.102.102522.091522.1025218.1210842.43
4602024.04.07 23:00close1590.102.101762.110292.099293.2010845.63
4612024.04.07 23:00close1580.102.101162.092802.103802.1810847.81
4622024.04.07 23:00close1570.102.101162.092502.103503.9910851.80
4632024.04.07 23:00close1560.102.101162.092192.103195.8610857.66
4642024.04.07 23:00close1550.102.101762.109992.098991.3910859.05
4652024.04.07 23:00close1540.102.101762.109702.09870-0.3710858.68
4662024.04.07 23:00close1510.102.101762.109392.09839-2.2410856.44
4672024.04.07 23:00close1500.102.101762.109102.09810-3.9910852.45
4682024.04.07 23:00close1490.102.101762.108802.09780-5.8110846.64
4692024.04.07 23:00close1480.102.101762.108492.09749-7.6810838.96
4702024.04.07 23:00close1470.102.101762.108272.09727-9.0110829.95
4712024.04.07 23:00close1460.102.101162.091882.102887.7310837.68
4722024.04.07 23:00close1320.102.101762.107892.09689-11.3010826.38
4732024.04.07 23:00close1310.102.101762.107642.09664-12.8210813.56
4742024.04.07 23:00close1300.102.101762.107342.09634-14.6310798.93
4752024.04.07 23:00close1290.102.101762.106392.09539-20.3710778.56
4762024.04.07 23:00close1280.102.101762.106662.09566-18.7410759.82
4772024.04.07 23:00close1270.102.101762.106992.09599-16.7410743.08
4782024.04.08 02:00buy1600.102.101490.000000.00000
4792024.04.08 02:00modify1600.102.101492.093492.10449
4802024.04.08 02:02sell1610.102.101190.000000.00000
4812024.04.08 02:02modify1610.102.101192.109192.09819
4822024.04.08 02:04sell1620.102.101600.000000.00000
4832024.04.08 02:04modify1620.102.101602.109602.09860
4842024.04.08 02:11sell1630.102.100990.000000.00000
4852024.04.08 02:11modify1630.102.100992.108992.09799
4862024.04.08 02:14buy1640.102.101150.000000.00000
4872024.04.08 02:14modify1640.102.101152.093152.10415
4882024.04.08 02:14buy1650.102.100870.000000.00000
4892024.04.08 02:14modify1650.102.100872.092872.10387
4902024.04.08 02:30buy1660.102.100580.000000.00000
4912024.04.08 02:30modify1660.102.100582.092582.10358
4922024.04.08 02:37buy1670.102.100280.000000.00000
4932024.04.08 02:37modify1670.102.100282.092282.10328
4942024.04.08 03:19sell1680.102.101810.000000.00000
4952024.04.08 03:19modify1680.102.101812.109812.09881
4962024.04.08 03:27sell1690.102.102110.000000.00000
4972024.04.08 03:27modify1690.102.102112.110112.09911
4982024.04.08 03:30sell1700.102.102390.000000.00000
4992024.04.08 03:30modify1700.102.102392.110392.09939
5002024.04.08 03:34sell1710.102.102700.000000.00000
5012024.04.08 03:34modify1710.102.102702.110702.09970
5022024.04.08 03:35sell1720.102.103000.000000.00000
5032024.04.08 03:35modify1720.102.103002.111002.10000
5042024.04.08 03:36t/p1670.102.103282.092282.1032818.1310761.21
5052024.04.08 03:36sell1730.102.103290.000000.00000
5062024.04.08 03:36modify1730.102.103292.111292.10029
5072024.04.08 05:01t/p1730.102.100292.111292.1002918.1310779.34
5082024.04.08 05:01buy1740.102.100230.000000.00000
5092024.04.08 05:01modify1740.102.100232.092232.10323
5102024.04.08 05:01t/p1720.102.100002.111002.1000018.1310797.47
5112024.04.08 05:01buy1750.102.099990.000000.00000
5122024.04.08 05:01modify1750.102.099992.091992.10299
5132024.04.08 07:02t/p1710.102.099702.110702.0997018.1310815.60
5142024.04.08 07:02buy1760.102.099680.000000.00000
5152024.04.08 07:02modify1760.102.099682.091682.10268
5162024.04.08 07:56t/p1700.102.099392.110392.0993918.1310833.73
5172024.04.08 07:56buy1770.102.099380.000000.00000
5182024.04.08 07:56modify1770.102.099382.091382.10238
5192024.04.08 09:12t/p1690.102.099112.110112.0991118.1310851.86
5202024.04.08 09:13buy1780.102.099080.000000.00000
5212024.04.08 09:13modify1780.102.099082.091082.10208
5222024.04.08 09:18t/p1680.102.098812.109812.0988118.1310869.99
5232024.04.08 09:18buy1790.102.098790.000000.00000
5242024.04.08 09:18modify1790.102.098792.090792.10179
5252024.04.08 09:19t/p1620.102.098602.109602.0986018.1310888.12
5262024.04.08 09:38buy1800.102.098480.000000.00000
5272024.04.08 09:38modify1800.102.098482.090482.10148
5282024.04.08 09:42t/p1610.102.098192.109192.0981918.1310906.25
5292024.04.08 09:42buy1810.102.098180.000000.00000
5302024.04.08 09:42modify1810.102.098182.090182.10118
5312024.04.08 09:43t/p1630.102.097992.108992.0979918.1310924.38
5322024.04.08 09:47buy1820.102.097860.000000.00000
5332024.04.08 09:47modify1820.102.097862.089862.10086
5342024.04.08 10:10buy1830.102.097550.000000.00000
5352024.04.08 10:10modify1830.102.097552.089552.10055
5362024.04.08 10:49buy1840.102.097270.000000.00000
5372024.04.08 10:49modify1840.102.097272.089272.10027
5382024.04.08 10:52buy1850.102.096990.000000.00000
5392024.04.08 10:52modify1850.102.096992.088992.09999
5402024.04.08 10:53buy1860.102.096690.000000.00000
5412024.04.08 10:53modify1860.102.096692.088692.09969
5422024.04.08 10:53buy1870.102.096370.000000.00000
5432024.04.08 10:53modify1870.102.096372.088372.09937
5442024.04.08 11:08buy1880.102.096090.000000.00000
5452024.04.08 11:08modify1880.102.096092.088092.09909
5462024.04.08 13:39buy1890.102.095790.000000.00000
5472024.04.08 13:39modify1890.102.095792.087792.09879
5482024.04.08 13:45buy1900.102.095470.000000.00000
5492024.04.08 13:45modify1900.102.095472.087472.09847
5502024.04.08 13:47buy1910.102.095160.000000.00000
5512024.04.08 13:47modify1910.102.095162.087162.09816
5522024.04.08 15:25sell1920.102.097310.000000.00000
5532024.04.08 15:25modify1920.102.097312.105312.09431
5542024.04.08 15:26sell1930.102.097650.000000.00000
5552024.04.08 15:26modify1930.102.097652.105652.09465
5562024.04.08 15:35sell1940.102.097900.000000.00000
5572024.04.08 15:35modify1940.102.097902.105902.09490
5582024.04.08 15:40t/p1910.102.098162.087162.0981618.1210942.50
5592024.04.08 15:40sell1950.102.098190.000000.00000
5602024.04.08 15:40modify1950.102.098192.106192.09519
5612024.04.08 15:44t/p1900.102.098472.087472.0984718.1310960.63
5622024.04.08 15:44sell1960.102.098490.000000.00000
5632024.04.08 15:44modify1960.102.098492.106492.09549
5642024.04.08 23:00close1960.102.098462.106492.095490.1910960.82
5652024.04.08 23:00close1950.102.098462.106192.09519-1.6310959.19
5662024.04.08 23:00close1940.102.098462.105902.09490-3.3810955.81
5672024.04.08 23:00close1930.102.098462.105652.09465-4.8910950.92
5682024.04.08 23:00close1920.102.098462.105312.09431-6.9510943.97
5692024.04.08 23:00close1890.102.097862.087792.0987912.5010956.47
5702024.04.08 23:00close1880.102.097862.088092.0990910.6910967.16
5712024.04.08 23:00close1870.102.097862.088372.099379.0010976.16
5722024.04.08 23:00close1860.102.097862.088692.099697.0710983.23
5732024.04.08 23:00close1850.102.097862.088992.099995.2510988.48
5742024.04.08 23:00close1840.102.097862.089272.100273.5610992.04
5752024.04.08 23:00close1830.102.097862.089552.100551.8710993.91
5762024.04.08 23:00close1820.102.097862.089862.100860.0010993.91
5772024.04.08 23:00close1810.102.097862.090182.10118-1.9310991.98
5782024.04.08 23:00close1800.102.097862.090482.10148-3.7510988.23
5792024.04.08 23:00close1790.102.097862.090792.10179-5.6210982.61
5802024.04.08 23:00close1780.102.097862.091082.10208-7.3710975.24
5812024.04.08 23:00close1770.102.097862.091382.10238-9.1810966.06
5822024.04.08 23:00close1760.102.097862.091682.10268-11.0010955.06
5832024.04.08 23:00close1750.102.097862.091992.10299-12.8710942.19
5842024.04.08 23:00close1740.102.097862.092232.10323-14.3210927.87
5852024.04.08 23:00close1660.102.097862.092582.10358-16.4310911.44
5862024.04.08 23:00close1650.102.097862.092872.10387-18.1910893.25
5872024.04.08 23:00close1640.102.097862.093152.10415-19.8810873.37
5882024.04.08 23:00close1600.102.097862.093492.10449-21.9310851.44
5892024.04.09 02:00buy1970.102.093660.000000.00000
5902024.04.09 02:00modify1970.102.093662.085662.09666
5912024.04.09 02:00buy1980.102.093980.000000.00000
5922024.04.09 02:00modify1980.102.093982.085982.09698
5932024.04.09 02:21buy1990.102.093340.000000.00000
5942024.04.09 02:21modify1990.102.093342.085342.09634
5952024.04.09 02:21buy2000.102.094260.000000.00000
5962024.04.09 02:21modify2000.102.094262.086262.09726
5972024.04.09 02:25buy2010.102.094580.000000.00000
5982024.04.09 02:25modify2010.102.094582.086582.09758
5992024.04.09 02:32buy2020.102.094860.000000.00000
6002024.04.09 02:32modify2020.102.094862.086862.09786
6012024.04.09 02:34buy2030.102.095170.000000.00000
6022024.04.09 02:34modify2030.102.095172.087172.09817
6032024.04.09 02:36buy2040.102.095480.000000.00000
6042024.04.09 02:36modify2040.102.095482.087482.09848
6052024.04.09 03:11buy2050.102.095770.000000.00000
6062024.04.09 03:11modify2050.102.095772.087772.09877
6072024.04.09 03:20buy2060.102.096060.000000.00000
6082024.04.09 03:20modify2060.102.096062.088062.09906
6092024.04.09 03:21buy2070.102.096360.000000.00000
6102024.04.09 03:21modify2070.102.096362.088362.09936
6112024.04.09 03:24buy2080.102.096690.000000.00000
6122024.04.09 03:24modify2080.102.096692.088692.09969
6132024.04.09 03:31t/p1990.102.096342.085342.0963418.1310869.57
6142024.04.09 03:31buy2090.102.097020.000000.00000
6152024.04.09 03:31modify2090.102.097022.089022.10002
6162024.04.09 03:34t/p1970.102.096662.085662.0966618.1210887.69
6172024.04.09 03:34sell2100.102.096670.000000.00000
6182024.04.09 03:34modify2100.102.096672.104672.09367
6192024.04.09 06:00sell2110.102.095780.000000.00000
6202024.04.09 06:00modify2110.102.095782.103782.09278
6212024.04.09 06:01sell2120.102.096060.000000.00000
6222024.04.09 06:01modify2120.102.096062.104062.09306
6232024.04.09 06:24sell2130.102.096430.000000.00000
6242024.04.09 06:24modify2130.102.096432.104432.09343
6252024.04.09 06:41sell2140.102.096960.000000.00000
6262024.04.09 06:41modify2140.102.096962.104962.09396
6272024.04.09 08:38sell2150.102.095450.000000.00000
6282024.04.09 08:38modify2150.102.095452.103452.09245
6292024.04.09 09:10sell2160.102.095170.000000.00000
6302024.04.09 09:10modify2160.102.095172.103172.09217
6312024.04.09 12:18t/p2140.102.093962.104962.0939618.1310905.82
6322024.04.09 12:18t/p2100.102.093672.104672.0936718.1310923.95
6332024.04.09 12:18buy2170.102.093650.000000.00000
6342024.04.09 12:18modify2170.102.093652.085652.09665
6352024.04.09 12:19t/p2130.102.093432.104432.0934318.1310942.08
6362024.04.09 12:19buy2180.102.093360.000000.00000
6372024.04.09 12:19modify2180.102.093362.085362.09636
6382024.04.09 12:20t/p2120.102.093062.104062.0930618.1310960.21
6392024.04.09 12:20buy2190.102.093040.000000.00000
6402024.04.09 12:20modify2190.102.093042.085042.09604
6412024.04.09 13:30t/p2110.102.092782.103782.0927818.1310978.34
6422024.04.09 13:34buy2200.102.092460.000000.00000
6432024.04.09 13:34modify2200.102.092462.084462.09546
6442024.04.09 13:35t/p2150.102.092452.103452.0924518.1310996.47
6452024.04.09 13:35buy2210.102.092770.000000.00000
6462024.04.09 13:35modify2210.102.092772.084772.09577
6472024.04.09 13:43t/p2160.102.092172.103172.0921718.1311014.60
6482024.04.09 13:44buy2220.102.092150.000000.00000
6492024.04.09 13:44modify2220.102.092152.084152.09515
6502024.04.09 13:47buy2230.102.091860.000000.00000
6512024.04.09 13:47modify2230.102.091862.083862.09486
6522024.04.09 14:03buy2240.102.091550.000000.00000
6532024.04.09 14:03modify2240.102.091552.083552.09455
6542024.04.09 14:06buy2250.102.091260.000000.00000
6552024.04.09 14:06modify2250.102.091262.083262.09426
6562024.04.09 14:09buy2260.102.090950.000000.00000
6572024.04.09 14:09modify2260.102.090952.082952.09395
6582024.04.09 14:40t/p2260.102.093952.082952.0939518.1211032.72
6592024.04.09 14:42t/p2250.102.094262.083262.0942618.1211050.84
6602024.04.09 18:02sell2270.102.093390.000000.00000
6612024.04.09 18:02modify2270.102.093392.101392.09039
6622024.04.09 19:39buy2280.102.091250.000000.00000
6632024.04.09 19:39modify2280.102.091252.083252.09425
6642024.04.09 21:05buy2290.102.090660.000000.00000
6652024.04.09 21:05modify2290.102.090662.082662.09366
6662024.04.09 21:07buy2300.102.090940.000000.00000
6672024.04.09 21:07modify2300.102.090942.082942.09394
6682024.04.09 22:02sell2310.102.092290.000000.00000
6692024.04.09 22:02modify2310.102.092292.100292.08929
6702024.04.09 23:00close2310.102.091152.100292.089296.8911057.73
6712024.04.09 23:00close2300.102.090552.082942.09394-2.3511055.38
6722024.04.09 23:00close2290.102.090552.082662.09366-0.6611054.72
6732024.04.09 23:00close2280.102.090552.083252.09425-4.2311050.49
6742024.04.09 23:00close2270.102.091152.101392.0903913.5411064.03
6752024.04.09 23:00close2240.102.090552.083552.09455-6.0411057.99
6762024.04.09 23:00close2230.102.090552.083862.09486-7.9111050.08
6772024.04.09 23:00close2220.102.090552.084152.09515-9.6711040.41
6782024.04.09 23:00close2210.102.090552.084772.09577-13.4111027.00
6792024.04.09 23:00close2200.102.090552.084462.09546-11.5411015.46
6802024.04.09 23:00close2190.102.090552.085042.09604-15.0411000.42
6812024.04.09 23:00close2180.102.090552.085362.09636-16.9810983.44
6822024.04.09 23:00close2170.102.090552.085652.09665-18.7310964.71
6832024.04.09 23:00close2090.102.090552.089022.10002-39.0910925.62
6842024.04.09 23:00close2080.102.090552.088692.09969-37.0910888.53
6852024.04.09 23:00close2070.102.090552.088362.09936-35.1010853.43
6862024.04.09 23:00close2060.102.090552.088062.09906-33.2910820.14
6872024.04.09 23:00close2050.102.090552.087772.09877-31.5310788.61
6882024.04.09 23:00close2040.102.090552.087482.09848-29.7810758.83
6892024.04.09 23:00close2030.102.090552.087172.09817-27.9110730.92
6902024.04.09 23:00close2020.102.090552.086862.09786-26.0410704.88
6912024.04.09 23:00close2010.102.090552.086582.09758-24.3510680.53
6922024.04.09 23:00close2000.102.090552.086262.09726-22.4110658.12
6932024.04.09 23:00close1980.102.090552.085982.09698-20.7210637.40
6942024.04.10 02:00sell2320.102.091860.000000.00000
6952024.04.10 02:00modify2320.102.091862.099862.08886
6962024.04.10 02:00buy2330.102.092140.000000.00000
6972024.04.10 02:00modify2330.102.092142.084142.09514
6982024.04.10 02:00sell2340.102.092310.000000.00000
6992024.04.10 02:00modify2340.102.092312.100312.08931
7002024.04.10 02:00sell2350.102.094070.000000.00000
7012024.04.10 02:00modify2350.102.094072.102072.09107
7022024.04.10 02:00t/p2350.102.091072.102072.0910718.1310655.53
7032024.04.10 02:00buy2360.102.089620.000000.00000
7042024.04.10 02:00modify2360.102.089622.081622.09262
7052024.04.10 02:00buy2370.102.090140.000000.00000
7062024.04.10 02:00modify2370.102.090142.082142.09314
7072024.04.10 02:00t/p2320.102.088862.099862.0888618.1310673.66
7082024.04.10 02:00t/p2340.102.089312.100312.0893118.1310691.79
7092024.04.10 02:00buy2380.102.088780.000000.00000
7102024.04.10 02:00modify2380.102.088782.080782.09178
7112024.04.10 02:00buy2390.102.091030.000000.00000
7122024.04.10 02:00modify2390.102.091032.083032.09403
7132024.04.10 02:00buy2400.102.091620.000000.00000
7142024.04.10 02:00modify2400.102.091622.083622.09462
7152024.04.10 02:00buy2410.102.090230.000000.00000
7162024.04.10 02:00modify2410.102.090232.082232.09323
7172024.04.10 02:00buy2420.102.091270.000000.00000
7182024.04.10 02:00modify2420.102.091272.083272.09427
7192024.04.10 02:00buy2430.102.091960.000000.00000
7202024.04.10 02:00modify2430.102.091962.083962.09496
7212024.04.10 02:00sell2440.102.091590.000000.00000
7222024.04.10 02:00modify2440.102.091592.099592.08859
7232024.04.10 02:00t/p2380.102.091782.080782.0917818.1210709.91
7242024.04.10 02:00sell2450.102.091920.000000.00000
7252024.04.10 02:00modify2450.102.091922.099922.08892
7262024.04.10 02:00sell2460.102.092230.000000.00000
7272024.04.10 02:00modify2460.102.092232.100232.08923
7282024.04.10 02:00t/p2360.102.092622.081622.0926218.1210728.03
7292024.04.10 02:00sell2470.102.092760.000000.00000
7302024.04.10 02:00modify2470.102.092762.100762.08976
7312024.04.10 02:00sell2480.102.093060.000000.00000
7322024.04.10 02:00modify2480.102.093062.101062.09006
7332024.04.10 02:00t/p2370.102.093142.082142.0931418.1310746.16
7342024.04.10 02:00t/p2410.102.093232.082232.0932318.1210764.28
7352024.04.10 02:00sell2490.102.093370.000000.00000
7362024.04.10 02:00modify2490.102.093372.101372.09037
7372024.04.10 02:00t/p2390.102.094032.083032.0940318.1210782.40
7382024.04.10 02:00sell2500.102.094040.000000.00000
7392024.04.10 02:00modify2500.102.094042.102042.09104
7402024.04.10 02:00sell2510.102.093650.000000.00000
7412024.04.10 02:00modify2510.102.093652.101652.09065
7422024.04.10 02:00sell2520.102.092340.000000.00000
7432024.04.10 02:00modify2520.102.092342.100342.08934
7442024.04.10 02:01t/p2500.102.091042.102042.0910418.1210800.52
7452024.04.10 02:01t/p2510.102.090652.101652.0906518.1310818.65
7462024.04.10 02:01buy2530.102.090530.000000.00000
7472024.04.10 02:01modify2530.102.090532.082532.09353
7482024.04.10 02:01t/p2490.102.090372.101372.0903718.1310836.78
7492024.04.10 02:01buy2540.102.090250.000000.00000
7502024.04.10 02:01modify2540.102.090252.082252.09325
7512024.04.10 02:01t/p2480.102.090062.101062.0900618.1310854.91
7522024.04.10 02:01buy2550.102.089990.000000.00000
7532024.04.10 02:01modify2550.102.089992.081992.09299
7542024.04.10 02:01t/p2470.102.089762.100762.0897618.1310873.04
7552024.04.10 02:01buy2560.102.089710.000000.00000
7562024.04.10 02:01modify2560.102.089712.081712.09271
7572024.04.10 02:01buy2570.102.089430.000000.00000
7582024.04.10 02:01modify2570.102.089432.081432.09243
7592024.04.10 02:02t/p2520.102.089342.100342.0893418.1310891.17
7602024.04.10 02:02t/p2460.102.089232.100232.0892318.1310909.30
7612024.04.10 02:02buy2580.102.089070.000000.00000
7622024.04.10 02:02modify2580.102.089072.081072.09207
7632024.04.10 02:02t/p2450.102.088922.099922.0889218.1310927.43
7642024.04.10 02:02buy2590.102.088840.000000.00000
7652024.04.10 02:02modify2590.102.088842.080842.09184
7662024.04.10 02:02t/p2440.102.088592.099592.0885918.1310945.56
7672024.04.10 02:02buy2600.102.088250.000000.00000
7682024.04.10 02:02modify2600.102.088252.080252.09125
7692024.04.10 02:02buy2610.102.087280.000000.00000
7702024.04.10 02:02modify2610.102.087282.079282.09028
7712024.04.10 02:02buy2620.102.086710.000000.00000
7722024.04.10 02:02modify2620.102.086712.078712.08971
7732024.04.10 02:02buy2630.102.087110.000000.00000
7742024.04.10 02:02modify2630.102.087112.079112.09011
7752024.04.10 02:03buy2640.102.087660.000000.00000
7762024.04.10 02:03modify2640.102.087662.079662.09066
7772024.04.10 02:03buy2650.102.088020.000000.00000
7782024.04.10 02:03modify2650.102.088022.080022.09102
7792024.04.10 02:04buy2660.102.086470.000000.00000
7802024.04.10 02:04modify2660.102.086472.078472.08947
7812024.04.10 02:06buy2670.102.088590.000000.00000
7822024.04.10 02:06modify2670.102.088592.080592.09159
7832024.04.10 02:07t/p2660.102.089472.078472.0894718.1210963.68
7842024.04.10 02:07t/p2620.102.089712.078712.0897118.1210981.80
7852024.04.10 02:08close2670.102.090102.080592.091599.1210990.92
7862024.04.10 02:08close2650.102.090102.080022.0910212.5711003.49
7872024.04.10 02:08close2640.102.090102.079662.0906614.7411018.23
7882024.04.10 02:08close2630.102.090102.079112.0901118.0611036.29
7892024.04.10 02:08close2610.102.090102.079282.0902817.0411053.33
7902024.04.10 02:08close2600.102.090102.080252.0912511.1811064.51
7912024.04.10 02:08close2590.102.090102.080842.091847.6111072.12
7922024.04.10 02:08close2580.102.090102.081072.092076.2211078.34
7932024.04.10 02:08close2570.102.090102.081432.092434.0511082.39
7942024.04.10 02:08close2560.102.090102.081712.092712.3611084.75
7952024.04.10 02:08close2550.102.090102.081992.092990.6611085.41
7962024.04.10 02:08close2540.102.090102.082252.09325-0.9111084.50
7972024.04.10 02:08close2530.102.090102.082532.09353-2.6011081.90
7982024.04.10 02:08close2430.102.090102.083962.09496-11.2411070.66
7992024.04.10 02:08close2420.102.090102.083272.09427-7.0711063.59
8002024.04.10 02:08close2400.102.090102.083622.09462-9.1811054.41
8012024.04.10 02:08close2330.102.090102.084142.09514-12.3211042.09
8022024.04.11 02:00buy2680.102.097540.000000.00000
8032024.04.11 02:00modify2680.102.097542.089542.10054
8042024.04.11 02:00buy2690.102.097840.000000.00000
8052024.04.11 02:00modify2690.102.097842.089842.10084
8062024.04.11 02:07buy2700.102.097240.000000.00000
8072024.04.11 02:07modify2700.102.097242.089242.10024
8082024.04.11 02:33buy2710.102.098170.000000.00000
8092024.04.11 02:33modify2710.102.098172.090172.10117
8102024.04.11 04:15buy2720.102.096940.000000.00000
8112024.04.11 04:15modify2720.102.096942.088942.09994
8122024.04.11 04:47buy2730.102.096640.000000.00000
8132024.04.11 04:47modify2730.102.096642.088642.09964
8142024.04.11 05:00buy2740.102.096340.000000.00000
8152024.04.11 05:00modify2740.102.096342.088342.09934
8162024.04.11 05:07buy2750.102.096000.000000.00000
8172024.04.11 05:07modify2750.102.096002.088002.09900
8182024.04.11 05:26buy2760.102.095680.000000.00000
8192024.04.11 05:26modify2760.102.095682.087682.09868
8202024.04.11 05:32buy2770.102.095440.000000.00000
8212024.04.11 05:32modify2770.102.095442.087442.09844
8222024.04.11 05:35buy2780.102.095110.000000.00000
8232024.04.11 05:35modify2780.102.095112.087112.09811
8242024.04.11 06:58buy2790.102.094710.000000.00000
8252024.04.11 06:58modify2790.102.094712.086712.09771
8262024.04.11 06:59buy2800.102.094540.000000.00000
8272024.04.11 06:59modify2800.102.094542.086542.09754
8282024.04.11 07:06sell2810.102.096660.000000.00000
8292024.04.11 07:06modify2810.102.096662.104662.09366
8302024.04.11 07:07sell2820.102.097000.000000.00000
8312024.04.11 07:07modify2820.102.097002.105002.09400
8322024.04.11 07:07sell2830.102.097280.000000.00000
8332024.04.11 07:07modify2830.102.097282.105282.09428
8342024.04.11 07:07t/p2800.102.097542.086542.0975418.1311060.22
8352024.04.11 07:07sell2840.102.097570.000000.00000
8362024.04.11 07:07modify2840.102.097572.105572.09457
8372024.04.11 07:43t/p2790.102.097712.086712.0977118.1211078.34
8382024.04.11 07:44sell2850.102.097860.000000.00000
8392024.04.11 07:44modify2850.102.097862.105862.09486
8402024.04.11 08:12t/p2780.102.098112.087112.0981118.1211096.46
8412024.04.11 08:12sell2860.102.098140.000000.00000
8422024.04.11 08:12modify2860.102.098142.106142.09514
8432024.04.11 08:22t/p2770.102.098442.087442.0984418.1311114.59
8442024.04.11 08:22sell2870.102.098460.000000.00000
8452024.04.11 08:22modify2870.102.098462.106462.09546
8462024.04.11 08:22t/p2760.102.098682.087682.0986818.1311132.72
8472024.04.11 08:22sell2880.102.098740.000000.00000
8482024.04.11 08:22modify2880.102.098742.106742.09574
8492024.04.11 09:00sell2890.102.096350.000000.00000
8502024.04.11 09:00modify2890.102.096352.104352.09335
8512024.04.11 09:19t/p2880.102.095742.106742.0957418.1311150.85
8522024.04.11 09:19buy2900.102.095630.000000.00000
8532024.04.11 09:19modify2900.102.095632.087632.09863
8542024.04.11 09:27t/p2870.102.095462.106462.0954618.1311168.98
8552024.04.11 09:27buy2910.102.095410.000000.00000
8562024.04.11 09:27modify2910.102.095412.087412.09841
8572024.04.11 09:28t/p2860.102.095142.106142.0951418.1311187.11
8582024.04.11 09:28buy2920.102.095130.000000.00000
8592024.04.11 09:28modify2920.102.095132.087132.09813
8602024.04.11 09:31t/p2850.102.094862.105862.0948618.1311205.24
8612024.04.11 09:31buy2930.102.094790.000000.00000
8622024.04.11 09:31modify2930.102.094792.086792.09779
8632024.04.11 09:34t/p2840.102.094572.105572.0945718.1311223.37
8642024.04.11 09:36buy2940.102.094530.000000.00000
8652024.04.11 09:36modify2940.102.094532.086532.09753
8662024.04.11 09:38t/p2830.102.094282.105282.0942818.1311241.50
8672024.04.11 09:38buy2950.102.094240.000000.00000
8682024.04.11 09:38modify2950.102.094242.086242.09724
8692024.04.11 09:46t/p2820.102.094002.105002.0940018.1311259.63
8702024.04.11 09:48buy2960.102.093940.000000.00000
8712024.04.11 09:48modify2960.102.093942.085942.09694
8722024.04.11 09:56t/p2810.102.093662.104662.0936618.1311277.76
8732024.04.11 09:56buy2970.102.093640.000000.00000
8742024.04.11 09:56modify2970.102.093642.085642.09664
8752024.04.11 09:57t/p2890.102.093352.104352.0933518.1311295.89
8762024.04.11 09:57buy2980.102.093340.000000.00000
8772024.04.11 09:57modify2980.102.093342.085342.09634
8782024.04.11 10:47buy2990.102.093020.000000.00000
8792024.04.11 10:47modify2990.102.093022.085022.09602
8802024.04.11 12:08sell3000.102.095150.000000.00000
8812024.04.11 12:08modify3000.102.095152.103152.09215
8822024.04.11 12:10sell3010.102.095440.000000.00000
8832024.04.11 12:10modify3010.102.095442.103442.09244
8842024.04.11 12:19sell3020.102.095770.000000.00000
8852024.04.11 12:19modify3020.102.095772.103772.09277
8862024.04.11 12:21t/p2990.102.096022.085022.0960218.1211314.01
8872024.04.11 12:21sell3030.102.096090.000000.00000
8882024.04.11 12:21modify3030.102.096092.104092.09309
8892024.04.11 12:22t/p2980.102.096342.085342.0963418.1311332.14
8902024.04.11 12:22sell3040.102.096340.000000.00000
8912024.04.11 12:22modify3040.102.096342.104342.09334
8922024.04.11 12:23t/p2970.102.096642.085642.0966418.1211350.26
8932024.04.11 12:23sell3050.102.096640.000000.00000
8942024.04.11 12:23modify3050.102.096642.104642.09364
8952024.04.11 12:29t/p2960.102.096942.085942.0969418.1211368.38
8962024.04.11 12:29sell3060.102.096950.000000.00000
8972024.04.11 12:29modify3060.102.096952.104952.09395
8982024.04.11 12:39t/p3060.102.093952.104952.0939518.1311386.51
8992024.04.11 12:39buy3070.102.093930.000000.00000
9002024.04.11 12:39modify3070.102.093932.085932.09693
9012024.04.11 12:48t/p3050.102.093642.104642.0936418.1311404.64
9022024.04.11 12:48buy3080.102.093640.000000.00000
9032024.04.11 12:48modify3080.102.093642.085642.09664
9042024.04.11 12:48t/p3040.102.093342.104342.0933418.1311422.77
9052024.04.11 12:48buy3090.102.093250.000000.00000
9062024.04.11 12:48modify3090.102.093252.085252.09625
9072024.04.11 12:48t/p3030.102.093092.104092.0930918.1311440.90
9082024.04.11 12:48buy3100.102.093040.000000.00000
9092024.04.11 12:48modify3100.102.093042.085042.09604
9102024.04.11 12:48t/p3020.102.092772.103772.0927718.1311459.03
9112024.04.11 12:48buy3110.102.092720.000000.00000
9122024.04.11 12:48modify3110.102.092722.084722.09572
9132024.04.11 13:00t/p3010.102.092442.103442.0924418.1311477.16
9142024.04.11 13:00buy3120.102.092440.000000.00000
9152024.04.11 13:00modify3120.102.092442.084442.09544
9162024.04.11 13:11t/p3000.102.092152.103152.0921518.1311495.29
9172024.04.11 13:11buy3130.102.092120.000000.00000
9182024.04.11 13:11modify3130.102.092122.084122.09512
9192024.04.11 13:11buy3140.102.091830.000000.00000
9202024.04.11 13:11modify3140.102.091832.083832.09483
9212024.04.11 13:11buy3150.102.091530.000000.00000
9222024.04.11 13:11modify3150.102.091532.083532.09453
9232024.04.11 13:11buy3160.102.091170.000000.00000
9242024.04.11 13:11modify3160.102.091172.083172.09417
9252024.04.11 13:19buy3170.102.090940.000000.00000
9262024.04.11 13:19modify3170.102.090942.082942.09394
9272024.04.11 13:21s/l2710.102.090172.090172.10117-48.3311446.96
9282024.04.11 14:05t/p3170.102.093942.082942.0939418.1311465.09
9292024.04.11 14:05t/p3160.102.094172.083172.0941718.1311483.22
9302024.04.11 14:05sell3180.102.094250.000000.00000
9312024.04.11 14:05modify3180.102.094252.102252.09125
9322024.04.11 14:07close3180.102.095012.102252.09125-4.6011478.62
9332024.04.11 14:07close3150.102.094412.083532.0945317.4011496.02
9342024.04.11 14:07close3140.102.094412.083832.0948315.5911511.61
9352024.04.11 14:07close3130.102.094412.084122.0951213.8411525.45
9362024.04.11 14:07close3120.102.094412.084442.0954411.9011537.35
9372024.04.11 14:07close3110.102.094412.084722.0957210.2111547.56
9382024.04.11 14:07close3100.102.094412.085042.096048.2811555.84
9392024.04.11 14:07close3090.102.094412.085252.096257.0111562.85
9402024.04.11 14:07close3080.102.094412.085642.096644.6511567.50
9412024.04.11 14:07close3070.102.094412.085932.096932.9011570.40
9422024.04.11 14:07close2950.102.094412.086242.097241.0311571.43
9432024.04.11 14:07close2940.102.094412.086532.09753-0.7211570.71
9442024.04.11 14:07close2930.102.094412.086792.09779-2.2911568.42
9452024.04.11 14:07close2920.102.094412.087132.09813-4.3511564.07
9462024.04.11 14:07close2910.102.094412.087412.09841-6.0411558.03
9472024.04.11 14:07close2900.102.094412.087632.09863-7.3711550.66
9482024.04.11 14:07close2750.102.094412.088002.09900-9.6011541.06
9492024.04.11 14:07close2740.102.094412.088342.09934-11.6611529.40
9502024.04.11 14:07close2730.102.094412.088642.09964-13.4711515.93
9512024.04.11 14:07close2720.102.094412.088942.09994-15.2811500.65
9522024.04.11 14:07close2700.102.094412.089242.10024-17.1011483.55
9532024.04.11 14:07close2690.102.094412.089842.10084-20.7211462.83
9542024.04.11 14:07close2680.102.094412.089542.10054-18.9111443.92
9552024.04.12 02:00buy3190.102.090220.000000.00000
9562024.04.12 02:00modify3190.102.090222.082222.09322
9572024.04.12 02:00buy3200.102.089790.000000.00000
9582024.04.12 02:00modify3200.102.089792.081792.09279
9592024.04.12 02:16buy3210.102.090580.000000.00000
9602024.04.12 02:16modify3210.102.090582.082582.09358
9612024.04.12 02:19buy3220.102.090820.000000.00000
9622024.04.12 02:19modify3220.102.090822.082822.09382
9632024.04.12 02:44buy3230.102.091120.000000.00000
9642024.04.12 02:44modify3230.102.091122.083122.09412
9652024.04.12 02:46buy3240.102.091440.000000.00000
9662024.04.12 02:46modify3240.102.091442.083442.09444
9672024.04.12 03:09buy3250.102.091800.000000.00000
9682024.04.12 03:09modify3250.102.091802.083802.09480
9692024.04.12 03:10buy3260.102.092040.000000.00000
9702024.04.12 03:10modify3260.102.092042.084042.09504
9712024.04.12 03:49buy3270.102.092350.000000.00000
9722024.04.12 03:49modify3270.102.092352.084352.09535
9732024.04.12 04:03sell3280.102.091750.000000.00000
9742024.04.12 04:03modify3280.102.091752.099752.08875
9752024.04.12 04:09sell3290.102.092040.000000.00000
9762024.04.12 04:09modify3290.102.092042.100042.08904
9772024.04.12 05:04sell3300.102.091450.000000.00000
9782024.04.12 05:04modify3300.102.091452.099452.08845
9792024.04.12 05:50sell3310.102.092330.000000.00000
9802024.04.12 05:50modify3310.102.092332.100332.08933
9812024.04.12 05:58sell3320.102.092630.000000.00000
9822024.04.12 05:58modify3320.102.092632.100632.08963
9832024.04.12 06:00t/p3200.102.092792.081792.0927918.1211462.04
9842024.04.12 06:00sell3330.102.093010.000000.00000
9852024.04.12 06:00modify3330.102.093012.101012.09001
9862024.04.12 06:00t/p3190.102.093222.082222.0932218.1311480.17
9872024.04.12 06:00sell3340.102.093250.000000.00000
9882024.04.12 06:00modify3340.102.093252.101252.09025
9892024.04.12 06:13sell3350.102.093530.000000.00000
9902024.04.12 06:13modify3350.102.093532.101532.09053
9912024.04.12 06:20t/p3210.102.093582.082582.0935818.1211498.29
9922024.04.12 06:20t/p3220.102.093822.082822.0938218.1211516.41
9932024.04.12 06:20sell3360.102.093840.000000.00000
9942024.04.12 06:20modify3360.102.093842.101842.09084
9952024.04.12 06:21t/p3230.102.094122.083122.0941218.1311534.54
9962024.04.12 06:21sell3370.102.094120.000000.00000
9972024.04.12 06:21modify3370.102.094122.102122.09112
9982024.04.12 06:22sell3380.102.094430.000000.00000
9992024.04.12 06:22modify3380.102.094432.102432.09143
10002024.04.12 06:22t/p3240.102.094442.083442.0944418.1311552.67
10012024.04.12 06:38t/p3250.102.094802.083802.0948018.1211570.79
10022024.04.12 06:38sell3390.102.094800.000000.00000
10032024.04.12 06:38modify3390.102.094802.102802.09180
10042024.04.12 06:39t/p3260.102.095042.084042.0950418.1211588.91
10052024.04.12 06:39sell3400.102.095050.000000.00000
10062024.04.12 06:39modify3400.102.095052.103052.09205
10072024.04.12 07:08sell3410.102.095330.000000.00000
10082024.04.12 07:08modify3410.102.095332.103332.09233
10092024.04.12 07:08t/p3270.102.095352.084352.0953518.1311607.04
10102024.04.12 11:01buy3420.102.092910.000000.00000
10112024.04.12 11:01modify3420.102.092912.084912.09591
10122024.04.12 11:04buy3430.102.092620.000000.00000
10132024.04.12 11:04modify3430.102.092622.084622.09562
10142024.04.12 11:06t/p3410.102.092332.103332.0923318.1311625.17
10152024.04.12 11:06buy3440.102.092310.000000.00000
10162024.04.12 11:06modify3440.102.092312.084312.09531
10172024.04.12 11:08t/p3400.102.092052.103052.0920518.1311643.30
10182024.04.12 11:08buy3450.102.092010.000000.00000
10192024.04.12 11:08modify3450.102.092012.084012.09501
10202024.04.12 11:54t/p3390.102.091802.102802.0918018.1311661.43
10212024.04.12 11:55buy3460.102.091720.000000.00000
10222024.04.12 11:55modify3460.102.091722.083722.09472
10232024.04.12 11:56t/p3380.102.091432.102432.0914318.1311679.56
10242024.04.12 11:56buy3470.102.091400.000000.00000
10252024.04.12 11:56modify3470.102.091402.083402.09440
10262024.04.12 12:50buy3480.102.093090.000000.00000
10272024.04.12 12:50modify3480.102.093092.085092.09609
10282024.04.12 13:25t/p3470.102.094402.083402.0944018.1311697.69
10292024.04.12 13:25sell3490.102.094450.000000.00000
10302024.04.12 13:25modify3490.102.094452.102452.09145
10312024.04.12 13:26t/p3460.102.094722.083722.0947218.1211715.81
10322024.04.12 13:26sell3500.102.094720.000000.00000
10332024.04.12 13:26modify3500.102.094722.102722.09172
10342024.04.12 13:29t/p3450.102.095012.084012.0950118.1211733.93
10352024.04.12 13:29sell3510.102.095060.000000.00000
10362024.04.12 13:29modify3510.102.095062.103062.09206
10372024.04.12 13:33t/p3440.102.095312.084312.0953118.1311752.06
10382024.04.12 13:33sell3520.102.095320.000000.00000
10392024.04.12 13:33modify3520.102.095322.103322.09232
10402024.04.12 13:35t/p3430.102.095622.084622.0956218.1311770.19
10412024.04.12 13:35sell3530.102.095660.000000.00000
10422024.04.12 13:35modify3530.102.095662.103662.09266
10432024.04.12 14:34buy3540.102.093470.000000.00000
10442024.04.12 14:34modify3540.102.093472.085472.09647
10452024.04.12 14:55t/p3530.102.092662.103662.0926618.1311788.32
10462024.04.12 14:55buy3550.102.092620.000000.00000
10472024.04.12 14:55modify3550.102.092622.084622.09562
10482024.04.12 16:43t/p3550.102.095622.084622.0956218.1311806.45
10492024.04.12 16:43sell3560.102.095640.000000.00000
10502024.04.12 16:43modify3560.102.095642.103642.09264
10512024.04.12 16:48t/p3420.102.095912.084912.0959118.1211824.57
10522024.04.12 16:48sell3570.102.095920.000000.00000
10532024.04.12 16:48modify3570.102.095922.103922.09292
10542024.04.12 16:54t/p3480.102.096092.085092.0960918.1311842.70
10552024.04.12 17:01sell3580.102.096220.000000.00000
10562024.04.12 17:01modify3580.102.096222.104222.09322
10572024.04.12 17:04t/p3540.102.096472.085472.0964718.1211860.82
10582024.04.12 17:04sell3590.102.096520.000000.00000
10592024.04.12 17:04modify3590.102.096522.104522.09352
10602024.04.12 17:05sell3600.102.096820.000000.00000
10612024.04.12 17:05modify3600.102.096822.104822.09382
10622024.04.12 17:08sell3610.102.097140.000000.00000
10632024.04.12 17:08modify3610.102.097142.105142.09414
10642024.04.12 18:25sell3620.102.097420.000000.00000
10652024.04.12 18:25modify3620.102.097422.105422.09442
10662024.04.12 18:30sell3630.102.097730.000000.00000
10672024.04.12 18:30modify3630.102.097732.105732.09473
10682024.04.14 21:04t/p3630.102.094732.105732.0947318.1311878.95
10692024.04.14 21:04close3620.102.094622.105422.0944216.9211895.87
10702024.04.14 21:04close3610.102.094622.105142.0941415.2311911.10
10712024.04.14 21:04close3600.102.094622.104822.0938213.2911924.39
10722024.04.14 21:04close3590.102.094622.104522.0935211.4811935.87
10732024.04.14 21:04close3580.102.094622.104222.093229.6711945.54
10742024.04.14 21:04close3570.102.094622.103922.092927.8511953.39
10752024.04.14 21:04close3560.102.094622.103642.092646.1611959.55
10762024.04.14 21:04close3520.102.094622.103322.092324.2311963.78
10772024.04.14 21:04close3510.102.094622.103062.092062.6611966.44
10782024.04.14 21:04close3500.102.094622.102722.091720.6011967.04
10792024.04.14 21:04close3490.102.094622.102452.09145-1.0311966.01
10802024.04.14 21:04close3370.102.094622.102122.09112-3.0211962.99
10812024.04.14 21:04close3360.102.094622.101842.09084-4.7111958.28
10822024.04.14 21:04close3350.102.094622.101532.09053-6.5911951.69
10832024.04.14 21:04close3340.102.094622.101252.09025-8.2811943.41
10842024.04.14 21:04close3330.102.094622.101012.09001-9.7311933.68
10852024.04.14 21:04close3320.102.094622.100632.08963-12.0311921.65
10862024.04.14 21:04close3310.102.094622.100332.08933-13.8411907.81
10872024.04.14 21:04close3300.102.094622.099452.08845-19.1611888.65
10882024.04.14 21:04close3290.102.094622.100042.08904-15.5911873.06
10892024.04.14 21:04close3280.102.094622.099752.08875-17.3411855.72
10902024.04.15 02:00sell3640.102.097260.000000.00000
10912024.04.15 02:00modify3640.102.097262.105262.09426
10922024.04.15 02:00sell3650.102.096910.000000.00000
10932024.04.15 02:00modify3650.102.096912.104912.09391
10942024.04.15 02:01sell3660.102.096620.000000.00000
10952024.04.15 02:01modify3660.102.096622.104622.09362
10962024.04.15 02:03buy3670.102.096950.000000.00000
10972024.04.15 02:03modify3670.102.096952.088952.09995
10982024.04.15 02:03sell3680.102.096410.000000.00000
10992024.04.15 02:03modify3680.102.096412.104412.09341
11002024.04.15 02:14buy3690.102.096600.000000.00000
11012024.04.15 02:14modify3690.102.096602.088602.09960
11022024.04.15 02:31buy3700.102.096340.000000.00000
11032024.04.15 02:31modify3700.102.096342.088342.09934
11042024.04.15 02:39buy3710.102.096040.000000.00000
11052024.04.15 02:39modify3710.102.096042.088042.09904
11062024.04.15 03:25buy3720.102.095760.000000.00000
11072024.04.15 03:25modify3720.102.095762.087762.09876
11082024.04.15 03:26buy3730.102.095460.000000.00000
11092024.04.15 03:26modify3730.102.095462.087462.09846
11102024.04.15 03:31buy3740.102.095160.000000.00000
11112024.04.15 03:31modify3740.102.095162.087162.09816
11122024.04.15 03:32buy3750.102.094850.000000.00000
11132024.04.15 03:32modify3750.102.094852.086852.09785
11142024.04.15 03:34buy3760.102.094540.000000.00000
11152024.04.15 03:34modify3760.102.094542.086542.09754
11162024.04.15 03:35t/p3640.102.094262.105262.0942618.1311873.85
11172024.04.15 03:35buy3770.102.094210.000000.00000
11182024.04.15 03:35modify3770.102.094212.086212.09721
11192024.04.15 03:48buy3780.102.093930.000000.00000
11202024.04.15 03:48modify3780.102.093932.085932.09693
11212024.04.15 03:48t/p3650.102.093912.104912.0939118.1311891.98
11222024.04.15 06:06sell3790.102.095760.000000.00000
11232024.04.15 06:06modify3790.102.095762.103762.09276
11242024.04.15 06:14sell3800.102.096060.000000.00000
11252024.04.15 06:14modify3800.102.096062.104062.09306
11262024.04.15 06:24t/p3780.102.096932.085932.0969318.1211910.10
11272024.04.15 06:25sell3810.102.096980.000000.00000
11282024.04.15 06:25modify3810.102.096982.104982.09398
11292024.04.15 06:48t/p3770.102.097212.086212.0972118.1211928.22
11302024.04.15 06:48sell3820.102.097260.000000.00000
11312024.04.15 06:48modify3820.102.097262.105262.09426
11322024.04.15 06:52t/p3760.102.097542.086542.0975418.1311946.35
11332024.04.15 06:52sell3830.102.097560.000000.00000
11342024.04.15 06:52modify3830.102.097562.105562.09456
11352024.04.15 06:54t/p3750.102.097852.086852.0978518.1211964.47
11362024.04.15 06:54sell3840.102.097910.000000.00000
11372024.04.15 06:54modify3840.102.097912.105912.09491
11382024.04.15 06:54t/p3740.102.098162.087162.0981618.1211982.59
11392024.04.15 06:54sell3850.102.098160.000000.00000
11402024.04.15 06:54modify3850.102.098162.106162.09516
11412024.04.15 06:55t/p3730.102.098462.087462.0984618.1312000.72
11422024.04.15 06:55sell3860.102.098470.000000.00000
11432024.04.15 06:55modify3860.102.098472.106472.09547
11442024.04.15 06:58t/p3720.102.098762.087762.0987618.1312018.85
11452024.04.15 06:58sell3870.102.098760.000000.00000
11462024.04.15 06:58modify3870.102.098762.106762.09576
11472024.04.15 07:01t/p3710.102.099042.088042.0990418.1212036.97
11482024.04.15 07:01sell3880.102.099090.000000.00000
11492024.04.15 07:01modify3880.102.099092.107092.09609
11502024.04.15 07:02t/p3700.102.099342.088342.0993418.1212055.09
11512024.04.15 07:02sell3890.102.099380.000000.00000
11522024.04.15 07:02modify3890.102.099382.107382.09638
11532024.04.15 07:02t/p3690.102.099602.088602.0996018.1212073.21
11542024.04.15 07:02sell3900.102.099670.000000.00000
11552024.04.15 07:02modify3900.102.099672.107672.09667
11562024.04.15 07:29t/p3670.102.099952.088952.0999518.1312091.34
11572024.04.15 07:29sell3910.102.099980.000000.00000
11582024.04.15 07:29modify3910.102.099982.107982.09698
11592024.04.15 07:29sell3920.102.100260.000000.00000
11602024.04.15 07:29modify3920.102.100262.108262.09726
11612024.04.15 07:47sell3930.102.100580.000000.00000
11622024.04.15 07:47modify3930.102.100582.108582.09758
11632024.04.15 08:00sell3940.102.100860.000000.00000
11642024.04.15 08:00modify3940.102.100862.108862.09786
11652024.04.15 08:00sell3950.102.101170.000000.00000
11662024.04.15 08:00modify3950.102.101172.109172.09817
11672024.04.15 08:02sell3960.102.101460.000000.00000
11682024.04.15 08:02modify3960.102.101462.109462.09846
11692024.04.15 08:04sell3970.102.101760.000000.00000
11702024.04.15 08:04modify3970.102.101762.109762.09876
11712024.04.15 08:06sell3980.102.102060.000000.00000
11722024.04.15 08:06modify3980.102.102062.110062.09906
11732024.04.15 10:50sell3990.102.102380.000000.00000
11742024.04.15 10:50modify3990.102.102382.110382.09938
11752024.04.15 10:52sell4000.102.102670.000000.00000
11762024.04.15 10:52modify4000.102.102672.110672.09967
11772024.04.15 10:52close4000.102.103262.110672.09967-3.5712087.77
11782024.04.15 10:52close3990.102.103262.110382.09938-5.3212082.45
11792024.04.15 10:52close3980.102.103262.110062.09906-7.2512075.20
11802024.04.15 10:52close3970.102.103262.109762.09876-9.0612066.14
11812024.04.15 10:52close3960.102.103262.109462.09846-10.8812055.26
11822024.04.15 10:52close3950.102.103262.109172.09817-12.6312042.63
11832024.04.15 10:52close3940.102.103262.108862.09786-14.5012028.13
11842024.04.15 10:52close3930.102.103262.108582.09758-16.2012011.93
11852024.04.15 10:52close3920.102.103262.108262.09726-18.1311993.80
11862024.04.15 10:52close3910.102.103262.107982.09698-19.8211973.98
11872024.04.15 10:52close3900.102.103262.107672.09667-21.6911952.29
11882024.04.15 10:52close3890.102.103262.107382.09638-23.4511928.84
11892024.04.15 10:52close3880.102.103262.107092.09609-25.2011903.64
11902024.04.15 10:52close3870.102.103262.106762.09576-27.1911876.45
11912024.04.15 10:52close3860.102.103262.106472.09547-28.9511847.50
11922024.04.15 10:52close3850.102.103262.106162.09516-30.8211816.68
11932024.04.15 10:52close3840.102.103262.105912.09491-32.3311784.35
11942024.04.15 10:52close3830.102.103262.105562.09456-34.4411749.91
11952024.04.15 10:52close3820.102.103262.105262.09426-36.2611713.65
11962024.04.15 10:52close3810.102.103262.104982.09398-37.9511675.70
11972024.04.15 10:52close3800.102.103262.104062.09306-43.5111632.19
11982024.04.15 10:52close3790.102.103262.103762.09276-45.3211586.87
11992024.04.15 10:52close3680.102.103262.104412.09341-41.3911545.48
12002024.04.15 10:52close3660.102.103262.104622.09362-40.1311505.35
12012024.04.16 02:00sell4010.102.112210.000000.00000
12022024.04.16 02:00modify4010.102.112212.120212.10921
12032024.04.16 02:00sell4020.102.111890.000000.00000
12042024.04.16 02:00modify4020.102.111892.119892.10889
12052024.04.16 02:00sell4030.102.111580.000000.00000
12062024.04.16 02:00modify4030.102.111582.119582.10858
12072024.04.16 02:01sell4040.102.112580.000000.00000
12082024.04.16 02:01modify4040.102.112582.120582.10958
12092024.04.16 02:05sell4050.102.112810.000000.00000
12102024.04.16 02:05modify4050.102.112812.120812.10981
12112024.04.16 02:06sell4060.102.113120.000000.00000
12122024.04.16 02:06modify4060.102.113122.121122.11012
12132024.04.16 02:08sell4070.102.113420.000000.00000
12142024.04.16 02:08modify4070.102.113422.121422.11042
12152024.04.16 02:12sell4080.102.113730.000000.00000
12162024.04.16 02:12modify4080.102.113732.121732.11073
12172024.04.16 02:30sell4090.102.114030.000000.00000
12182024.04.16 02:30modify4090.102.114032.122032.11103
12192024.04.16 02:37sell4100.102.114320.000000.00000
12202024.04.16 02:37modify4100.102.114322.122322.11132
12212024.04.16 03:17sell4110.102.114610.000000.00000
12222024.04.16 03:17modify4110.102.114612.122612.11161
12232024.04.16 03:20sell4120.102.114920.000000.00000
12242024.04.16 03:20modify4120.102.114922.122922.11192
12252024.04.16 05:06t/p4120.102.111922.122922.1119218.1311523.48
12262024.04.16 05:07sell4130.102.111170.000000.00000
12272024.04.16 05:07modify4130.102.111172.119172.10817
12282024.04.16 05:08t/p4110.102.111612.122612.1116118.1311541.61
12292024.04.16 05:08sell4140.102.111000.000000.00000
12302024.04.16 05:08modify4140.102.111002.119002.10800
12312024.04.16 05:08t/p4100.102.111322.122322.1113218.1311559.74
12322024.04.16 05:08sell4150.102.110710.000000.00000
12332024.04.16 05:08modify4150.102.110712.118712.10771
12342024.04.16 05:19t/p4090.102.111032.122032.1110318.1311577.87
12352024.04.16 05:19sell4160.102.110410.000000.00000
12362024.04.16 05:19modify4160.102.110412.118412.10741
12372024.04.16 05:23buy4170.102.110960.000000.00000
12382024.04.16 05:23modify4170.102.110962.102962.11396
12392024.04.16 05:31t/p4080.102.110732.121732.1107318.1311596.00
12402024.04.16 05:31buy4180.102.110710.000000.00000
12412024.04.16 05:31modify4180.102.110712.102712.11371
12422024.04.16 05:37t/p4070.102.110422.121422.1104218.1311614.13
12432024.04.16 05:37buy4190.102.110360.000000.00000
12442024.04.16 05:37modify4190.102.110362.102362.11336
12452024.04.16 06:00buy4200.102.111160.000000.00000
12462024.04.16 06:00modify4200.102.111162.103162.11416
12472024.04.16 06:03t/p4060.102.110122.121122.1101218.1211632.25
12482024.04.16 06:03buy4210.102.110100.000000.00000
12492024.04.16 06:03modify4210.102.110102.102102.11310
12502024.04.16 06:05t/p4050.102.109812.120812.1098118.1311650.38
12512024.04.16 06:05buy4220.102.109790.000000.00000
12522024.04.16 06:05modify4220.102.109792.101792.11279
12532024.04.16 06:05t/p4040.102.109582.120582.1095818.1311668.51
12542024.04.16 06:05buy4230.102.109510.000000.00000
12552024.04.16 06:05modify4230.102.109512.101512.11251
12562024.04.16 06:06t/p4010.102.109212.120212.1092118.1311686.64
12572024.04.16 06:06buy4240.102.109200.000000.00000
12582024.04.16 06:06modify4240.102.109202.101202.11220
12592024.04.16 06:07t/p4020.102.108892.119892.1088918.1311704.77
12602024.04.16 06:07buy4250.102.108890.000000.00000
12612024.04.16 06:07modify4250.102.108892.100892.11189
12622024.04.16 06:07buy4260.102.108610.000000.00000
12632024.04.16 06:07modify4260.102.108612.100612.11161
12642024.04.16 06:07t/p4030.102.108582.119582.1085818.1311722.90
12652024.04.16 06:08buy4270.102.108310.000000.00000
12662024.04.16 06:08modify4270.102.108312.100312.11131
12672024.04.16 07:00buy4280.102.111650.000000.00000
12682024.04.16 07:00modify4280.102.111652.103652.11465
12692024.04.16 07:00t/p4270.102.111312.100312.1113118.1311741.03
12702024.04.16 07:04t/p4260.102.111612.100612.1116118.1211759.15
12712024.04.16 07:04sell4290.102.111650.000000.00000
12722024.04.16 07:04modify4290.102.111652.119652.10865
12732024.04.16 07:05t/p4250.102.111892.100892.1118918.1211777.27
12742024.04.16 07:06sell4300.102.111920.000000.00000
12752024.04.16 07:06modify4300.102.111922.119922.10892
12762024.04.16 07:07t/p4240.102.112202.101202.1122018.1311795.40
12772024.04.16 07:07sell4310.102.112220.000000.00000
12782024.04.16 07:07modify4310.102.112222.120222.10922
12792024.04.16 07:12t/p4230.102.112512.101512.1125118.1311813.53
12802024.04.16 07:12sell4320.102.112510.000000.00000
12812024.04.16 07:12modify4320.102.112512.120512.10951
12822024.04.16 07:59t/p4220.102.112792.101792.1127918.1211831.65
12832024.04.16 08:07buy4330.102.112190.000000.00000
12842024.04.16 08:07modify4330.102.112192.104192.11519
12852024.04.16 08:07buy4340.102.111900.000000.00000
12862024.04.16 08:07modify4340.102.111902.103902.11490
12872024.04.16 08:45sell4350.102.112880.000000.00000
12882024.04.16 08:45modify4350.102.112882.120882.10988
12892024.04.16 09:12t/p4210.102.113102.102102.1131018.1211849.77
12902024.04.16 09:12sell4360.102.113120.000000.00000
12912024.04.16 09:12modify4360.102.113122.121122.11012
12922024.04.16 09:31t/p4190.102.113362.102362.1133618.1211867.89
12932024.04.16 09:31sell4370.102.113430.000000.00000
12942024.04.16 09:31modify4370.102.113432.121432.11043
12952024.04.16 09:43t/p4180.102.113712.102712.1137118.1311886.02
12962024.04.16 09:43sell4380.102.113730.000000.00000
12972024.04.16 09:43modify4380.102.113732.121732.11073
12982024.04.16 09:46t/p4170.102.113962.102962.1139618.1311904.15
12992024.04.16 09:46sell4390.102.114010.000000.00000
13002024.04.16 09:46modify4390.102.114012.122012.11101
13012024.04.16 09:46t/p4200.102.114162.103162.1141618.1311922.28
13022024.04.16 09:47sell4400.102.114340.000000.00000
13032024.04.16 09:47modify4400.102.114342.122342.11134
13042024.04.16 09:48sell4410.102.114630.000000.00000
13052024.04.16 09:48modify4410.102.114632.122632.11163
13062024.04.16 09:48t/p4280.102.114652.103652.1146518.1311940.41
13072024.04.16 09:49t/p4340.102.114902.103902.1149018.1311958.54
13082024.04.16 09:53sell4420.102.115000.000000.00000
13092024.04.16 09:53modify4420.102.115002.123002.11200
13102024.04.16 10:01t/p4330.102.115192.104192.1151918.1211976.66
13112024.04.16 10:01sell4430.102.115230.000000.00000
13122024.04.16 10:01modify4430.102.115232.123232.11223
13132024.04.16 10:02sell4440.102.115520.000000.00000
13142024.04.16 10:02modify4440.102.115522.123522.11252
13152024.04.16 10:06sell4450.102.115810.000000.00000
13162024.04.16 10:06modify4450.102.115812.123812.11281
13172024.04.16 10:29sell4460.102.116140.000000.00000
13182024.04.16 10:29modify4460.102.116142.124142.11314
13192024.04.16 11:39close4460.102.113822.124142.1131414.0211990.68
13202024.04.16 11:39close4450.102.113822.123812.1128112.0312002.71
13212024.04.16 11:39close4440.102.113822.123522.1125210.2812012.99
13222024.04.16 11:39close4430.102.113822.123232.112238.5212021.51
13232024.04.16 11:39close4420.102.113822.123002.112007.1412028.65
13242024.04.16 11:39close4410.102.113822.122632.111634.9012033.55
13252024.04.16 11:39close4400.102.113822.122342.111343.1512036.70
13262024.04.16 11:39close4390.102.113822.122012.111011.1512037.85
13272024.04.16 11:39close4380.102.113822.121732.11073-0.5412037.31
13282024.04.16 11:39close4370.102.113822.121432.11043-2.3512034.96
13292024.04.16 11:39close4360.102.113822.121122.11012-4.2312030.73
13302024.04.16 11:39close4350.102.113822.120882.10988-5.6812025.05
13312024.04.16 11:39close4320.102.113822.120512.10951-7.9112017.14
13322024.04.16 11:39close4310.102.113822.120222.10922-9.6612007.48
13332024.04.16 11:39close4300.102.113822.119922.10892-11.4811996.00
13342024.04.16 11:39close4290.102.113822.119652.10865-13.1111982.89
13352024.04.16 11:39close4160.102.113822.118412.10741-20.6011962.29
13362024.04.16 11:39close4150.102.113822.118712.10771-18.7911943.50
13372024.04.16 11:39close4140.102.113822.119002.10800-17.0411926.46
13382024.04.16 11:39close4130.102.113822.119172.10817-16.0111910.45
13392024.04.17 02:00buy4470.102.106110.000000.00000
13402024.04.17 02:00modify4470.102.106112.098112.10911
13412024.04.17 02:00buy4480.102.106430.000000.00000
13422024.04.17 02:00modify4480.102.106432.098432.10943
13432024.04.17 02:00buy4490.102.106740.000000.00000
13442024.04.17 02:00modify4490.102.106742.098742.10974
13452024.04.17 02:09buy4500.102.107020.000000.00000
13462024.04.17 02:09modify4500.102.107022.099022.11002
13472024.04.17 02:11buy4510.102.107340.000000.00000
13482024.04.17 02:11modify4510.102.107342.099342.11034
13492024.04.17 02:45buy4520.102.105810.000000.00000
13502024.04.17 02:45modify4520.102.105812.097812.10881
13512024.04.17 03:25buy4530.102.105510.000000.00000
13522024.04.17 03:25modify4530.102.105512.097512.10851
13532024.04.17 03:29buy4540.102.105210.000000.00000
13542024.04.17 03:29modify4540.102.105212.097212.10821
13552024.04.17 04:02buy4550.102.104840.000000.00000
13562024.04.17 04:02modify4550.102.104842.096842.10784
13572024.04.17 05:56buy4560.102.107610.000000.00000
13582024.04.17 05:56modify4560.102.107612.099612.11061
13592024.04.17 05:57buy4570.102.107960.000000.00000
13602024.04.17 05:57modify4570.102.107962.099962.11096
13612024.04.17 06:00t/p4550.102.107842.096842.1078418.1211928.57
13622024.04.17 06:00sell4580.102.107920.000000.00000
13632024.04.17 06:00modify4580.102.107922.115922.10492
13642024.04.17 06:00sell4590.102.107530.000000.00000
13652024.04.17 06:00modify4590.102.107532.115532.10453
13662024.04.17 06:00t/p4540.102.108212.097212.1082118.1211946.69
13672024.04.17 06:00sell4600.102.108210.000000.00000
13682024.04.17 06:00modify4600.102.108212.116212.10521
13692024.04.17 06:00t/p4530.102.108512.097512.1085118.1211964.81
13702024.04.17 06:00sell4610.102.108520.000000.00000
13712024.04.17 06:00modify4610.102.108522.116522.10552
13722024.04.17 06:00t/p4520.102.108812.097812.1088118.1211982.93
13732024.04.17 06:00sell4620.102.108920.000000.00000
13742024.04.17 06:00modify4620.102.108922.116922.10592
13752024.04.17 06:00t/p4470.102.109112.098112.1091118.1312001.06
13762024.04.17 06:00sell4630.102.109420.000000.00000
13772024.04.17 06:00modify4630.102.109422.117422.10642
13782024.04.17 06:00sell4640.102.109240.000000.00000
13792024.04.17 06:00modify4640.102.109242.117242.10624
13802024.04.17 06:00t/p4480.102.109432.098432.1094318.1212019.18
13812024.04.17 06:00sell4650.102.109730.000000.00000
13822024.04.17 06:00modify4650.102.109732.117732.10673
13832024.04.17 06:00t/p4490.102.109742.098742.1097418.1212037.30
13842024.04.17 06:09sell4660.102.107330.000000.00000
13852024.04.17 06:09modify4660.102.107332.115332.10433
13862024.04.17 06:35sell4670.102.110010.000000.00000
13872024.04.17 06:35modify4670.102.110012.118012.10701
13882024.04.17 06:35t/p4500.102.110022.099022.1100218.1212055.42
13892024.04.17 06:37sell4680.102.110310.000000.00000
13902024.04.17 06:37modify4680.102.110312.118312.10731
13912024.04.17 06:37t/p4510.102.110342.099342.1103418.1312073.55
13922024.04.17 06:40t/p4560.102.110612.099612.1106118.1212091.67
13932024.04.17 06:40sell4690.102.110670.000000.00000
13942024.04.17 06:40modify4690.102.110672.118672.10767
13952024.04.17 07:06t/p4690.102.107672.118672.1076718.1312109.80
13962024.04.17 07:09sell4700.102.107010.000000.00000
13972024.04.17 07:09modify4700.102.107012.115012.10401
13982024.04.17 07:16t/p4680.102.107312.118312.1073118.1312127.93
13992024.04.17 07:16buy4710.102.107310.000000.00000
14002024.04.17 07:16modify4710.102.107312.099312.11031
14012024.04.17 07:16t/p4670.102.107012.118012.1070118.1312146.06
14022024.04.17 07:16buy4720.102.107010.000000.00000
14032024.04.17 07:16modify4720.102.107012.099012.11001
14042024.04.17 08:19t/p4720.102.110012.099012.1100118.1212164.18
14052024.04.17 08:19sell4730.102.110010.000000.00000
14062024.04.17 08:19modify4730.102.110012.118012.10701
14072024.04.17 08:33t/p4710.102.110312.099312.1103118.1312182.31
14082024.04.17 08:33sell4740.102.110320.000000.00000
14092024.04.17 08:33modify4740.102.110322.118322.10732
14102024.04.17 08:46sell4750.102.110610.000000.00000
14112024.04.17 08:46modify4750.102.110612.118612.10761
14122024.04.17 08:47t/p4570.102.110962.099962.1109618.1212200.43
14132024.04.17 08:47sell4760.102.110970.000000.00000
14142024.04.17 08:47modify4760.102.110972.118972.10797
14152024.04.17 09:00sell4770.102.111230.000000.00000
14162024.04.17 09:00modify4770.102.111232.119232.10823
14172024.04.17 09:00sell4780.102.111600.000000.00000
14182024.04.17 09:00modify4780.102.111602.119602.10860
14192024.04.17 09:03sell4790.102.111850.000000.00000
14202024.04.17 09:03modify4790.102.111852.119852.10885
14212024.04.17 10:34t/p4790.102.108852.119852.1088518.1312218.56
14222024.04.17 10:56t/p4780.102.108602.119602.1086018.1312236.69
14232024.04.17 10:59close4770.102.108312.119232.1082317.6412254.33
14242024.04.17 10:59close4760.102.108312.118972.1079716.0712270.40
14252024.04.17 10:59close4750.102.108312.118612.1076113.9012284.30
14262024.04.17 10:59close4740.102.108312.118322.1073212.1412296.44
14272024.04.17 10:59close4730.102.108312.118012.1070110.2712306.71
14282024.04.17 10:59close4700.102.108312.115012.10401-7.8612298.85
14292024.04.17 10:59close4660.102.108312.115332.10433-5.9312292.92
14302024.04.17 10:59close4650.102.108312.117732.106738.5812301.50
14312024.04.17 10:59close4640.102.108312.117242.106245.6212307.12
14322024.04.17 10:59close4630.102.108312.117422.106426.7012313.82
14332024.04.17 10:59close4620.102.108312.116922.105923.6812317.50
14342024.04.17 10:59close4610.102.108312.116522.105521.2712318.77
14352024.04.17 10:59close4600.102.108312.116212.10521-0.6112318.16
14362024.04.17 10:59close4590.102.108312.115532.10453-4.7212313.44
14372024.04.17 10:59close4580.102.108312.115922.10492-2.3612311.08
14382024.04.18 02:00sell4800.102.104870.000000.00000
14392024.04.18 02:00modify4800.102.104872.112872.10187
14402024.04.18 02:05sell4810.102.105210.000000.00000
14412024.04.18 02:05modify4810.102.105212.113212.10221
14422024.04.18 02:12buy4820.102.105150.000000.00000
14432024.04.18 02:12modify4820.102.105152.097152.10815
14442024.04.18 02:13buy4830.102.104810.000000.00000
14452024.04.18 02:13modify4830.102.104812.096812.10781
14462024.04.18 02:14buy4840.102.104540.000000.00000
14472024.04.18 02:14modify4840.102.104542.096542.10754
14482024.04.18 02:14buy4850.102.104270.000000.00000
14492024.04.18 02:14modify4850.102.104272.096272.10727
14502024.04.18 02:14buy4860.102.103930.000000.00000
14512024.04.18 02:14modify4860.102.103932.095932.10693
14522024.04.18 02:43buy4870.102.103650.000000.00000
14532024.04.18 02:43modify4870.102.103652.095652.10665
14542024.04.18 04:31sell4880.102.105470.000000.00000
14552024.04.18 04:31modify4880.102.105472.113472.10247
14562024.04.18 04:50sell4890.102.105770.000000.00000
14572024.04.18 04:50modify4890.102.105772.113772.10277
14582024.04.18 04:58sell4900.102.106110.000000.00000
14592024.04.18 04:58modify4900.102.106112.114112.10311
14602024.04.18 05:01sell4910.102.106380.000000.00000
14612024.04.18 05:01modify4910.102.106382.114382.10338
14622024.04.18 05:02t/p4870.102.106652.095652.1066518.1312329.21
14632024.04.18 05:03sell4920.102.106670.000000.00000
14642024.04.18 05:03modify4920.102.106672.114672.10367
14652024.04.18 05:14t/p4860.102.106932.095932.1069318.1312347.34
14662024.04.18 05:14sell4930.102.106980.000000.00000
14672024.04.18 05:14modify4930.102.106982.114982.10398
14682024.04.18 05:15t/p4850.102.107272.096272.1072718.1212365.46
14692024.04.18 05:15sell4940.102.107300.000000.00000
14702024.04.18 05:15modify4940.102.107302.115302.10430
14712024.04.18 06:08buy4950.102.105450.000000.00000
14722024.04.18 06:08modify4950.102.105452.097452.10845
14732024.04.18 06:40t/p4940.102.104302.115302.1043018.1312383.59
14742024.04.18 06:41buy4960.102.104270.000000.00000
14752024.04.18 06:41modify4960.102.104272.096272.10727
14762024.04.18 06:56t/p4930.102.103982.114982.1039818.1312401.72
14772024.04.18 06:56buy4970.102.103940.000000.00000
14782024.04.18 06:56modify4970.102.103942.095942.10694
14792024.04.18 06:58t/p4920.102.103672.114672.1036718.1312419.85
14802024.04.18 06:58buy4980.102.103670.000000.00000
14812024.04.18 06:58modify4980.102.103672.095672.10667
14822024.04.18 06:59t/p4910.102.103382.114382.1033818.1212437.97
14832024.04.18 06:59buy4990.102.103360.000000.00000
14842024.04.18 06:59modify4990.102.103362.095362.10636
14852024.04.18 09:51sell5000.102.104570.000000.00000
14862024.04.18 09:51modify5000.102.104572.112572.10157
14872024.04.18 10:00sell5010.102.104280.000000.00000
14882024.04.18 10:00modify5010.102.104282.112282.10128
14892024.04.18 12:30t/p4810.102.102212.113212.1022118.1312456.10
14902024.04.18 12:30t/p4880.102.102472.113472.1024718.1212474.22
14912024.04.18 12:30t/p4890.102.102772.113772.1027718.1312492.35
14922024.04.18 12:30t/p4900.102.103112.114112.1031118.1312510.48
14932024.04.18 12:30t/p4800.102.101872.112872.1018718.1312528.61
14942024.04.18 12:30buy5020.102.102650.000000.00000
14952024.04.18 12:30modify5020.102.102652.094652.10565
14962024.04.18 12:30buy5030.102.102070.000000.00000
14972024.04.18 12:30modify5030.102.102072.094072.10507
14982024.04.18 13:10buy5040.102.103040.000000.00000
14992024.04.18 13:10modify5040.102.103042.095042.10604
15002024.04.18 13:37sell5050.102.104870.000000.00000
15012024.04.18 13:37modify5050.102.104872.112872.10187
15022024.04.18 13:37t/p5030.102.105072.094072.1050718.1212546.73
15032024.04.18 13:37sell5060.102.105170.000000.00000
15042024.04.18 13:37modify5060.102.105172.113172.10217
15052024.04.18 13:37sell5070.102.105470.000000.00000
15062024.04.18 13:37modify5070.102.105472.113472.10247
15072024.04.18 13:49sell5080.102.104050.000000.00000
15082024.04.18 13:49modify5080.102.104052.112052.10105
15092024.04.18 14:14t/p5020.102.105652.094652.1056518.1212564.85
15102024.04.18 14:15sell5090.102.105780.000000.00000
15112024.04.18 14:15modify5090.102.105782.113782.10278
15122024.04.18 15:41t/p5040.102.106042.095042.1060418.1212582.97
15132024.04.18 15:41sell5100.102.106100.000000.00000
15142024.04.18 15:41modify5100.102.106102.114102.10310
15152024.04.18 15:42t/p4990.102.106362.095362.1063618.1212601.09
15162024.04.18 15:42sell5110.102.106370.000000.00000
15172024.04.18 15:42modify5110.102.106372.114372.10337
15182024.04.18 15:43t/p4980.102.106672.095672.1066718.1312619.22
15192024.04.18 15:43sell5120.102.106670.000000.00000
15202024.04.18 15:43modify5120.102.106672.114672.10367
15212024.04.18 15:45t/p4970.102.106942.095942.1069418.1312637.35
15222024.04.18 15:45sell5130.102.106980.000000.00000
15232024.04.18 15:45modify5130.102.106982.114982.10398
15242024.04.18 16:48t/p4960.102.107272.096272.1072718.1212655.47
15252024.04.18 16:48sell5140.102.107280.000000.00000
15262024.04.18 16:48modify5140.102.107282.115282.10428
15272024.04.18 17:23t/p4840.102.107542.096542.1075418.1212673.59
15282024.04.18 17:23sell5150.102.107570.000000.00000
15292024.04.18 17:23modify5150.102.107572.115572.10457
15302024.04.18 17:39t/p4830.102.107812.096812.1078118.1212691.71
15312024.04.18 17:52sell5160.102.107950.000000.00000
15322024.04.18 17:52modify5160.102.107952.115952.10495
15332024.04.18 17:52t/p4820.102.108152.097152.1081518.1312709.84
15342024.04.18 17:52sell5170.102.108170.000000.00000
15352024.04.18 17:52modify5170.102.108172.116172.10517
15362024.04.18 21:04close5170.102.105892.116172.1051713.7812723.62
15372024.04.18 21:04close5160.102.105892.115952.1049512.4512736.07
15382024.04.18 21:04close5150.102.105892.115572.1045710.1612746.23
15392024.04.18 21:04close5140.102.105892.115282.104288.4012754.63
15402024.04.18 21:04close5130.102.105892.114982.103986.5912761.22
15412024.04.18 21:04close5120.102.105892.114672.103674.7212765.94
15422024.04.18 21:04close5110.102.105892.114372.103372.9012768.84
15432024.04.18 21:04close5100.102.105892.114102.103101.2712770.11
15442024.04.18 21:04close5090.102.105892.113782.10278-0.6612769.45
15452024.04.18 21:04close5080.102.105892.112052.10105-11.1212758.33
15462024.04.18 21:04close5070.102.105892.113472.10247-2.5312755.80
15472024.04.18 21:04close5060.102.105892.113172.10217-4.3512751.45
15482024.04.18 21:04close5050.102.105892.112872.10187-6.1612745.29
15492024.04.18 21:04close5010.102.105892.112282.10128-9.7312735.56
15502024.04.18 21:04close5000.102.105892.112572.10157-7.9712727.59
15512024.04.18 21:04close4950.102.105292.097452.10845-0.9712726.62
15522024.04.19 02:00sell5180.102.114000.000000.00000
15532024.04.19 02:00modify5180.102.114002.122002.11100
15542024.04.19 02:00sell5190.102.113690.000000.00000
15552024.04.19 02:00modify5190.102.113692.121692.11069
15562024.04.19 02:02sell5200.102.114320.000000.00000
15572024.04.19 02:02modify5200.102.114322.122322.11132
15582024.04.19 02:06sell5210.102.114600.000000.00000
15592024.04.19 02:06modify5210.102.114602.122602.11160
15602024.04.19 02:09sell5220.102.114920.000000.00000
15612024.04.19 02:09modify5220.102.114922.122922.11192
15622024.04.19 02:11sell5230.102.115560.000000.00000
15632024.04.19 02:11modify5230.102.115562.123562.11256
15642024.04.19 02:11sell5240.102.115850.000000.00000
15652024.04.19 02:11modify5240.102.115852.123852.11285
15662024.04.19 02:11sell5250.102.115200.000000.00000
15672024.04.19 02:11modify5250.102.115202.123202.11220
15682024.04.19 02:19sell5260.102.116100.000000.00000
15692024.04.19 02:19modify5260.102.116102.124102.11310
15702024.04.19 02:20sell5270.102.116420.000000.00000
15712024.04.19 02:20modify5270.102.116422.124422.11342
15722024.04.19 02:20sell5280.102.116750.000000.00000
15732024.04.19 02:20modify5280.102.116752.124752.11375
15742024.04.19 02:25sell5290.102.117010.000000.00000
15752024.04.19 02:25modify5290.102.117012.125012.11401
15762024.04.19 03:10t/p5290.102.114012.125012.1140118.1312744.75
15772024.04.19 03:10sell5300.102.113330.000000.00000
15782024.04.19 03:10modify5300.102.113332.121332.11033
15792024.04.19 03:10t/p5280.102.113752.124752.1137518.1312762.88
15802024.04.19 03:20sell5310.102.113050.000000.00000
15812024.04.19 03:20modify5310.102.113052.121052.11005
15822024.04.19 03:28t/p5270.102.113422.124422.1134218.1312781.01
15832024.04.19 03:28sell5320.102.112780.000000.00000
15842024.04.19 03:28modify5320.102.112782.120782.10978
15852024.04.19 03:28t/p5260.102.113102.124102.1131018.1312799.14
15862024.04.19 03:28sell5330.102.112500.000000.00000
15872024.04.19 03:28modify5330.102.112502.120502.10950
15882024.04.19 03:28t/p5240.102.112852.123852.1128518.1312817.27
15892024.04.19 03:28sell5340.102.112200.000000.00000
15902024.04.19 03:28modify5340.102.112202.120202.10920
15912024.04.19 03:29t/p5230.102.112562.123562.1125618.1312835.40
15922024.04.19 03:29sell5350.102.111900.000000.00000
15932024.04.19 03:29modify5350.102.111902.119902.10890
15942024.04.19 04:01t/p5250.102.112202.123202.1122018.1312853.53
15952024.04.19 04:01sell5360.102.111570.000000.00000
15962024.04.19 04:01modify5360.102.111572.119572.10857
15972024.04.19 04:02t/p5220.102.111922.122922.1119218.1312871.66
15982024.04.19 04:02sell5370.102.111290.000000.00000
15992024.04.19 04:02modify5370.102.111292.119292.10829
16002024.04.19 04:02t/p5210.102.111602.122602.1116018.1312889.79
16012024.04.19 04:02sell5380.102.111000.000000.00000
16022024.04.19 04:02modify5380.102.111002.119002.10800
16032024.04.19 04:58t/p5200.102.111322.122322.1113218.1312907.92
16042024.04.19 04:58sell5390.102.110700.000000.00000
16052024.04.19 04:58modify5390.102.110702.118702.10770
16062024.04.19 06:00t/p5180.102.111002.122002.1110018.1312926.05
16072024.04.19 06:00sell5400.102.110390.000000.00000
16082024.04.19 06:00modify5400.102.110392.118392.10739
16092024.04.19 06:00t/p5190.102.110692.121692.1106918.1312944.18
16102024.04.19 06:00buy5410.102.110590.000000.00000
16112024.04.19 06:00modify5410.102.110592.102592.11359
16122024.04.19 06:00sell5420.102.110120.000000.00000
16132024.04.19 06:00modify5420.102.110122.118122.10712
16142024.04.19 07:00buy5430.102.111000.000000.00000
16152024.04.19 07:00modify5430.102.111002.103002.11400
16162024.04.19 07:03buy5440.102.110400.000000.00000
16172024.04.19 07:03modify5440.102.110402.102402.11340
16182024.04.19 07:03t/p5300.102.110332.121332.1103318.1312962.31
16192024.04.19 07:06buy5450.102.110100.000000.00000
16202024.04.19 07:06modify5450.102.110102.102102.11310
16212024.04.19 07:06t/p5310.102.110052.121052.1100518.1312980.44
16222024.04.19 09:19buy5460.102.111900.000000.00000
16232024.04.19 09:19modify5460.102.111902.103902.11490
16242024.04.19 09:19buy5470.102.111560.000000.00000
16252024.04.19 09:19modify5470.102.111562.103562.11456
16262024.04.19 10:02t/p5450.102.113102.102102.1131018.1212998.56
16272024.04.19 10:02sell5480.102.113100.000000.00000
16282024.04.19 10:02modify5480.102.113102.121102.11010
16292024.04.19 10:05t/p5440.102.113402.102402.1134018.1313016.69
16302024.04.19 10:05sell5490.102.113400.000000.00000
16312024.04.19 10:05modify5490.102.113402.121402.11040
16322024.04.19 10:18t/p5410.102.113592.102592.1135918.1313034.82
16332024.04.19 10:18sell5500.102.113700.000000.00000
16342024.04.19 10:18modify5500.102.113702.121702.11070
16352024.04.19 10:22t/p5430.102.114002.103002.1140018.1213052.94
16362024.04.19 10:22sell5510.102.114000.000000.00000
16372024.04.19 10:22modify5510.102.114002.122002.11100
16382024.04.19 12:01sell5520.102.114300.000000.00000
16392024.04.19 12:01modify5520.102.114302.122302.11130
16402024.04.19 12:12t/p5470.102.114562.103562.1145618.1213071.06
16412024.04.19 12:12sell5530.102.114620.000000.00000
16422024.04.19 12:12modify5530.102.114622.122622.11162
16432024.04.19 12:46buy5540.102.112190.000000.00000
16442024.04.19 12:46modify5540.102.112192.104192.11519
16452024.04.19 14:17buy5550.102.112480.000000.00000
16462024.04.19 14:17modify5550.102.112482.104482.11548
16472024.04.19 14:23t/p5530.102.111622.122622.1116218.1313089.19
16482024.04.19 14:23buy5560.102.111590.000000.00000
16492024.04.19 14:23modify5560.102.111592.103592.11459
16502024.04.19 14:24close5560.102.110862.103592.11459-4.4113084.78
16512024.04.19 14:24close5550.102.110862.104482.11548-9.7913074.99
16522024.04.19 14:24close5540.102.110862.104192.11519-8.0413066.95
16532024.04.19 14:24close5520.102.111462.122302.1113017.1613084.11
16542024.04.19 14:24close5510.102.111462.122002.1110015.3513099.46
16552024.04.19 14:24close5500.102.111462.121702.1107013.5413113.00
16562024.04.19 14:24close5490.102.111462.121402.1104011.7313124.73
16572024.04.19 14:24close5480.102.111462.121102.110109.9113134.64
16582024.04.19 14:24close5460.102.110862.103902.11490-6.2813128.36
16592024.04.19 14:24close5420.102.111462.118122.10712-8.0913120.27
16602024.04.19 14:24close5400.102.111462.118392.10739-6.4613113.81
16612024.04.19 14:24close5390.102.111462.118702.10770-4.5913109.22
16622024.04.19 14:24close5380.102.111462.119002.10800-2.7813106.44
16632024.04.19 14:24close5370.102.111462.119292.10829-1.0213105.42
16642024.04.19 14:24close5360.102.111462.119572.108570.6713106.09
16652024.04.19 14:24close5350.102.111462.119902.108902.6613108.75
16662024.04.19 14:24close5340.102.111462.120202.109204.4713113.22
16672024.04.19 14:24close5330.102.111462.120502.109506.2913119.51
16682024.04.19 14:24close5320.102.111462.120782.109787.9813127.49
16692024.04.22 02:00buy5570.102.091150.000000.00000
16702024.04.22 02:00modify5570.102.091152.083152.09415
16712024.04.22 02:03buy5580.102.091480.000000.00000
16722024.04.22 02:03modify5580.102.091482.083482.09448
16732024.04.22 02:08buy5590.102.090850.000000.00000
16742024.04.22 02:08modify5590.102.090852.082852.09385
16752024.04.22 02:22buy5600.102.090540.000000.00000
16762024.04.22 02:22modify5600.102.090542.082542.09354
16772024.04.22 02:31buy5610.102.091750.000000.00000
16782024.04.22 02:31modify5610.102.091752.083752.09475
16792024.04.22 02:44buy5620.102.092070.000000.00000
16802024.04.22 02:44modify5620.102.092072.084072.09507
16812024.04.22 02:47buy5630.102.092350.000000.00000
16822024.04.22 02:47modify5630.102.092352.084352.09535
16832024.04.22 02:51buy5640.102.092670.000000.00000
16842024.04.22 02:51modify5640.102.092672.084672.09567
16852024.04.22 02:55buy5650.102.092960.000000.00000
16862024.04.22 02:55modify5650.102.092962.084962.09596
16872024.04.22 03:18buy5660.102.093250.000000.00000
16882024.04.22 03:18modify5660.102.093252.085252.09625
16892024.04.22 03:18buy5670.102.093580.000000.00000
16902024.04.22 03:18modify5670.102.093582.085582.09658
16912024.04.22 03:19buy5680.102.093870.000000.00000
16922024.04.22 03:19modify5680.102.093872.085872.09687
16932024.04.22 03:20t/p5600.102.093542.082542.0935418.1213145.61
16942024.04.22 03:20buy5690.102.094150.000000.00000
16952024.04.22 03:20modify5690.102.094152.086152.09715
16962024.04.22 03:31t/p5590.102.093852.082852.0938518.1213163.73
16972024.04.22 03:31buy5700.102.094470.000000.00000
16982024.04.22 03:31modify5700.102.094472.086472.09747
16992024.04.22 03:33t/p5570.102.094152.083152.0941518.1313181.86
17002024.04.22 03:33buy5710.102.094790.000000.00000
17012024.04.22 03:33modify5710.102.094792.086792.09779
17022024.04.22 03:35buy5720.102.095050.000000.00000
17032024.04.22 03:35modify5720.102.095052.087052.09805
17042024.04.22 03:35t/p5580.102.094482.083482.0944818.1213199.98
17052024.04.22 04:35t/p5610.102.094752.083752.0947518.1213218.10
17062024.04.22 04:35buy5730.102.095350.000000.00000
17072024.04.22 04:35modify5730.102.095352.087352.09835
17082024.04.22 04:56t/p5620.102.095072.084072.0950718.1313236.23
17092024.04.22 04:56buy5740.102.095680.000000.00000
17102024.04.22 04:56modify5740.102.095682.087682.09868
17112024.04.22 05:27t/p5630.102.095352.084352.0953518.1313254.36
17122024.04.22 05:27buy5750.102.095980.000000.00000
17132024.04.22 05:27modify5750.102.095982.087982.09898
17142024.04.22 05:30t/p5640.102.095672.084672.0956718.1213272.48
17152024.04.22 05:30sell5760.102.095680.000000.00000
17162024.04.22 05:30modify5760.102.095682.103682.09268
17172024.04.22 05:31t/p5650.102.095962.084962.0959618.1213290.60
17182024.04.22 05:31sell5770.102.096010.000000.00000
17192024.04.22 05:31modify5770.102.096012.104012.09301
17202024.04.22 05:41buy5780.102.096180.000000.00000
17212024.04.22 05:41modify5780.102.096182.088182.09918
17222024.04.22 06:00sell5790.102.095290.000000.00000
17232024.04.22 06:00modify5790.102.095292.103292.09229
17242024.04.22 06:06sell5800.102.095060.000000.00000
17252024.04.22 06:06modify5800.102.095062.103062.09206
17262024.04.22 07:01sell5810.102.094770.000000.00000
17272024.04.22 07:01modify5810.102.094772.102772.09177
17282024.04.22 07:30t/p5770.102.093012.104012.0930118.1313308.73
17292024.04.22 07:30buy5820.102.092830.000000.00000
17302024.04.22 07:30modify5820.102.092832.084832.09583
17312024.04.22 07:31t/p5760.102.092682.103682.0926818.1213326.85
17322024.04.22 07:31buy5830.102.092610.000000.00000
17332024.04.22 07:31modify5830.102.092612.084612.09561
17342024.04.22 07:35buy5840.102.092350.000000.00000
17352024.04.22 07:35modify5840.102.092352.084352.09535
17362024.04.22 07:35t/p5790.102.092292.103292.0922918.1313344.98
17372024.04.22 07:36t/p5800.102.092062.103062.0920618.1313363.11
17382024.04.22 07:36buy5850.102.092030.000000.00000
17392024.04.22 07:36modify5850.102.092032.084032.09503
17402024.04.22 07:37t/p5810.102.091772.102772.0917718.1313381.24
17412024.04.22 07:37buy5860.102.091710.000000.00000
17422024.04.22 07:37modify5860.102.091712.083712.09471
17432024.04.22 08:02sell5870.102.094170.000000.00000
17442024.04.22 08:02modify5870.102.094172.102172.09117
17452024.04.22 09:16buy5880.102.091450.000000.00000
17462024.04.22 09:16modify5880.102.091452.083452.09445
17472024.04.22 09:20t/p5870.102.091172.102172.0911718.1313399.37
17482024.04.22 09:20buy5890.102.091140.000000.00000
17492024.04.22 09:20modify5890.102.091142.083142.09414
17502024.04.22 09:20buy5900.102.090850.000000.00000
17512024.04.22 09:20modify5900.102.090852.082852.09385
17522024.04.22 09:34buy5910.102.090540.000000.00000
17532024.04.22 09:34modify5910.102.090542.082542.09354
17542024.04.22 09:54buy5920.102.090240.000000.00000
17552024.04.22 09:54modify5920.102.090242.082242.09324
17562024.04.22 10:00buy5930.102.089930.000000.00000
17572024.04.22 10:00modify5930.102.089932.081932.09293
17582024.04.22 10:04buy5940.102.089610.000000.00000
17592024.04.22 10:04modify5940.102.089612.081612.09261
17602024.04.22 10:05buy5950.102.089330.000000.00000
17612024.04.22 10:05modify5950.102.089332.081332.09233
17622024.04.22 10:16close5950.102.088492.081332.09233-5.0813394.29
17632024.04.22 10:16close5940.102.088492.081612.09261-6.7713387.52
17642024.04.22 10:16close5930.102.088492.081932.09293-8.7013378.82
17652024.04.22 10:16close5920.102.088492.082242.09324-10.5713368.25
17662024.04.22 10:16close5910.102.088492.082542.09354-12.3913355.86
17672024.04.22 10:16close5900.102.088492.082852.09385-14.2613341.60
17682024.04.22 10:16close5890.102.088492.083142.09414-16.0113325.59
17692024.04.22 10:16close5880.102.088492.083452.09445-17.8913307.70
17702024.04.22 10:16close5860.102.088492.083712.09471-19.4613288.24
17712024.04.22 10:16close5850.102.088492.084032.09503-21.3913266.85
17722024.04.22 10:16close5840.102.088492.084352.09535-23.3213243.53
17732024.04.22 10:16close5830.102.088492.084612.09561-24.8913218.64
17742024.04.22 10:16close5820.102.088492.084832.09583-26.2213192.42
17752024.04.22 10:16close5780.102.088492.088182.09918-46.4613145.96
17762024.04.22 10:16close5750.102.088492.087982.09898-45.2513100.71
17772024.04.22 10:16close5740.102.088492.087682.09868-43.4413057.27
17782024.04.22 10:16close5730.102.088492.087352.09835-41.4513015.82
17792024.04.22 10:16close5720.102.088492.087052.09805-39.6312976.19
17802024.04.22 10:16close5710.102.088492.086792.09779-38.0612938.13
17812024.04.22 10:16close5700.102.088492.086472.09747-36.1312902.00
17822024.04.22 10:16close5690.102.088492.086152.09715-34.2012867.80
17832024.04.22 10:16close5680.102.088492.085872.09687-32.5112835.29
17842024.04.22 10:16close5670.102.088492.085582.09658-30.7512804.54
17852024.04.22 10:16close5660.102.088492.085252.09625-28.7612775.78
17862024.04.23 02:00sell5960.102.086290.000000.00000
17872024.04.23 02:00modify5960.102.086292.094292.08329
17882024.04.23 02:00buy5970.102.086590.000000.00000
17892024.04.23 02:00modify5970.102.086592.078592.08959
17902024.04.23 02:04buy5980.102.086270.000000.00000
17912024.04.23 02:04modify5980.102.086272.078272.08927
17922024.04.23 02:15buy5990.102.085990.000000.00000
17932024.04.23 02:15modify5990.102.085992.077992.08899
17942024.04.23 02:17buy6000.102.085680.000000.00000
17952024.04.23 02:17modify6000.102.085682.077682.08868
17962024.04.23 03:03sell6010.102.086610.000000.00000
17972024.04.23 03:03modify6010.102.086612.094612.08361
17982024.04.23 03:04sell6020.102.086930.000000.00000
17992024.04.23 03:04modify6020.102.086932.094932.08393
18002024.04.23 03:04sell6030.102.087190.000000.00000
18012024.04.23 03:04modify6030.102.087192.095192.08419
18022024.04.23 05:00sell6040.102.087500.000000.00000
18032024.04.23 05:00modify6040.102.087502.095502.08450
18042024.04.23 05:06sell6050.102.087790.000000.00000
18052024.04.23 05:06modify6050.102.087792.095792.08479
18062024.04.23 07:01sell6060.102.088090.000000.00000
18072024.04.23 07:01modify6060.102.088092.096092.08509
18082024.04.23 07:02sell6070.102.088390.000000.00000
18092024.04.23 07:02modify6070.102.088392.096392.08539
18102024.04.23 07:02t/p6000.102.088682.077682.0886818.1212793.90
18112024.04.23 07:02sell6080.102.088720.000000.00000
18122024.04.23 07:02modify6080.102.088722.096722.08572
18132024.04.23 07:02t/p5990.102.088992.077992.0889918.1212812.02
18142024.04.23 07:02sell6090.102.089020.000000.00000
18152024.04.23 07:02modify6090.102.089022.097022.08602
18162024.04.23 07:04t/p5980.102.089272.078272.0892718.1212830.14
18172024.04.23 07:04sell6100.102.089290.000000.00000
18182024.04.23 07:04modify6100.102.089292.097292.08629
18192024.04.23 07:15t/p5970.102.089592.078592.0895918.1312848.27
18202024.04.23 07:15sell6110.102.089620.000000.00000
18212024.04.23 07:15modify6110.102.089622.097622.08662
18222024.04.23 07:30sell6120.102.089910.000000.00000
18232024.04.23 07:30modify6120.102.089912.097912.08691
18242024.04.23 07:30sell6130.102.090210.000000.00000
18252024.04.23 07:30modify6130.102.090212.098212.08721
18262024.04.23 07:30sell6140.102.090540.000000.00000
18272024.04.23 07:30modify6140.102.090542.098542.08754
18282024.04.23 07:30sell6150.102.090790.000000.00000
18292024.04.23 07:30modify6150.102.090792.098792.08779
18302024.04.23 07:38sell6160.102.091100.000000.00000
18312024.04.23 07:38modify6160.102.091102.099102.08810
18322024.04.23 07:38sell6170.102.091410.000000.00000
18332024.04.23 07:38modify6170.102.091412.099412.08841
18342024.04.23 07:42sell6180.102.091710.000000.00000
18352024.04.23 07:42modify6180.102.091712.099712.08871
18362024.04.23 07:55sell6190.102.092020.000000.00000
18372024.04.23 07:55modify6190.102.092022.100022.08902
18382024.04.23 07:55close6190.102.092662.100022.08902-3.8612844.41
18392024.04.23 07:55close6180.102.092662.099712.08871-5.7412838.67
18402024.04.23 07:55close6170.102.092662.099412.08841-7.5512831.12
18412024.04.23 07:55close6160.102.092662.099102.08810-9.4212821.70
18422024.04.23 07:55close6150.102.092662.098792.08779-11.3012810.40
18432024.04.23 07:55close6140.102.092662.098542.08754-12.8112797.59
18442024.04.23 07:55close6130.102.092662.098212.08721-14.8012782.79
18452024.04.23 07:55close6120.102.092662.097912.08691-16.6112766.18
18462024.04.23 07:55close6110.102.092662.097622.08662-18.3712747.81
18472024.04.23 07:55close6100.102.092662.097292.08629-20.3612727.45
18482024.04.23 07:55close6090.102.092662.097022.08602-21.9912705.46
18492024.04.23 07:55close6080.102.092662.096722.08572-23.8112681.65
18502024.04.23 07:55close6070.102.092662.096392.08539-25.8012655.85
18512024.04.23 07:55close6060.102.092662.096092.08509-27.6112628.24
18522024.04.23 07:55close6050.102.092662.095792.08479-29.4312598.81
18532024.04.23 07:55close6040.102.092662.095502.08450-31.1812567.63
18542024.04.23 07:55close6030.102.092662.095192.08419-33.0512534.58
18552024.04.23 07:55close6020.102.092662.094932.08393-34.6212499.96
18562024.04.23 07:55close6010.102.092662.094612.08361-36.5612463.40
18572024.04.23 07:55close5960.102.092662.094292.08329-38.4912424.91
18582024.04.24 02:00buy6200.102.097570.000000.00000
18592024.04.24 02:00modify6200.102.097572.089572.10057
18602024.04.24 02:02buy6210.102.097240.000000.00000
18612024.04.24 02:02modify6210.102.097242.089242.10024
18622024.04.24 02:02buy6220.102.096960.000000.00000
18632024.04.24 02:02modify6220.102.096962.088962.09996
18642024.04.24 02:03buy6230.102.096670.000000.00000
18652024.04.24 02:03modify6230.102.096672.088672.09967
18662024.04.24 02:03buy6240.102.096240.000000.00000
18672024.04.24 02:03modify6240.102.096242.088242.09924
18682024.04.24 02:08buy6250.102.096050.000000.00000
18692024.04.24 02:08modify6250.102.096052.088052.09905
18702024.04.24 02:10buy6260.102.095770.000000.00000
18712024.04.24 02:10modify6260.102.095772.087772.09877
18722024.04.24 02:14buy6270.102.095450.000000.00000
18732024.04.24 02:14modify6270.102.095452.087452.09845
18742024.04.24 02:15buy6280.102.095120.000000.00000
18752024.04.24 02:15modify6280.102.095122.087122.09812
18762024.04.24 02:15buy6290.102.094870.000000.00000
18772024.04.24 02:15modify6290.102.094872.086872.09787
18782024.04.24 07:27buy6300.102.094550.000000.00000
18792024.04.24 07:27modify6300.102.094552.086552.09755
18802024.04.24 07:27buy6310.102.094260.000000.00000
18812024.04.24 07:27modify6310.102.094262.086262.09726
18822024.04.24 08:00buy6320.102.093970.000000.00000
18832024.04.24 08:00modify6320.102.093972.085972.09697
18842024.04.24 08:16buy6330.102.093660.000000.00000
18852024.04.24 08:16modify6330.102.093662.085662.09666
18862024.04.24 08:27buy6340.102.093360.000000.00000
18872024.04.24 08:27modify6340.102.093362.085362.09636
18882024.04.24 09:08buy6350.102.093050.000000.00000
18892024.04.24 09:08modify6350.102.093052.085052.09605
18902024.04.24 10:23sell6360.102.094890.000000.00000
18912024.04.24 10:23modify6360.102.094892.102892.09189
18922024.04.24 10:29sell6370.102.095170.000000.00000
18932024.04.24 10:29modify6370.102.095172.103172.09217
18942024.04.24 10:30sell6380.102.095490.000000.00000
18952024.04.24 10:30modify6380.102.095492.103492.09249
18962024.04.24 10:45sell6390.102.095770.000000.00000
18972024.04.24 10:45modify6390.102.095772.103772.09277
18982024.04.24 10:57t/p6350.102.096052.085052.0960518.1312443.04
18992024.04.24 10:57sell6400.102.096130.000000.00000
19002024.04.24 10:57modify6400.102.096132.104132.09313
19012024.04.24 10:58t/p6340.102.096362.085362.0963618.1312461.17
19022024.04.24 10:59sell6410.102.096370.000000.00000
19032024.04.24 10:59modify6410.102.096372.104372.09337
19042024.04.24 11:06t/p6330.102.096662.085662.0966618.1212479.29
19052024.04.24 11:06sell6420.102.096670.000000.00000
19062024.04.24 11:06modify6420.102.096672.104672.09367
19072024.04.24 11:16t/p6320.102.096972.085972.0969718.1212497.41
19082024.04.24 11:16sell6430.102.096980.000000.00000
19092024.04.24 11:16modify6430.102.096982.104982.09398
19102024.04.24 12:33t/p6310.102.097262.086262.0972618.1312515.54
19112024.04.24 12:33sell6440.102.097290.000000.00000
19122024.04.24 12:33modify6440.102.097292.105292.09429
19132024.04.24 12:35t/p6300.102.097552.086552.0975518.1312533.67
19142024.04.24 12:35sell6450.102.097570.000000.00000
19152024.04.24 12:35modify6450.102.097572.105572.09457
19162024.04.24 12:35t/p6290.102.097872.086872.0978718.1212551.79
19172024.04.24 12:35sell6460.102.097890.000000.00000
19182024.04.24 12:35modify6460.102.097892.105892.09489
19192024.04.24 12:35t/p6280.102.098122.087122.0981218.1212569.91
19202024.04.24 12:35sell6470.102.098180.000000.00000
19212024.04.24 12:35modify6470.102.098182.106182.09518
19222024.04.24 12:37t/p6270.102.098452.087452.0984518.1312588.04
19232024.04.24 12:37sell6480.102.098470.000000.00000
19242024.04.24 12:37modify6480.102.098472.106472.09547
19252024.04.24 12:56t/p6260.102.098772.087772.0987718.1312606.17
19262024.04.24 12:56sell6490.102.098770.000000.00000
19272024.04.24 12:56modify6490.102.098772.106772.09577
19282024.04.24 13:00t/p6250.102.099052.088052.0990518.1212624.29
19292024.04.24 13:00sell6500.102.099110.000000.00000
19302024.04.24 13:00modify6500.102.099112.107112.09611
19312024.04.24 13:01t/p6240.102.099242.088242.0992418.1312642.42
19322024.04.24 13:01sell6510.102.099370.000000.00000
19332024.04.24 13:01modify6510.102.099372.107372.09637
19342024.04.24 17:02t/p6230.102.099672.088672.0996718.1312660.55
19352024.04.24 17:02sell6520.102.099710.000000.00000
19362024.04.24 17:02modify6520.102.099712.107712.09671
19372024.04.24 18:51t/p6220.102.099962.088962.0999618.1312678.68
19382024.04.24 18:51sell6530.102.099990.000000.00000
19392024.04.24 18:51modify6530.102.099992.107992.09699
19402024.04.24 19:04t/p6210.102.100242.089242.1002418.1212696.80
19412024.04.24 19:04sell6540.102.100270.000000.00000
19422024.04.24 19:04modify6540.102.100272.108272.09727
19432024.04.24 21:04buy6550.102.098760.000000.00000
19442024.04.24 21:04modify6550.102.098762.090762.10176
19452024.04.24 21:07buy6560.102.098940.000000.00000
19462024.04.24 21:07modify6560.102.098942.090942.10194
19472024.04.24 21:12buy6570.102.097810.000000.00000
19482024.04.24 21:12modify6570.102.097812.089812.10081
19492024.04.24 21:12buy6580.102.098290.000000.00000
19502024.04.24 21:12modify6580.102.098292.090292.10129
19512024.04.24 21:14buy6590.102.098440.000000.00000
19522024.04.24 21:14modify6590.102.098442.090442.10144
19532024.04.24 21:17t/p6540.102.097272.108272.0972718.1312714.93
19542024.04.24 21:17buy6600.102.097230.000000.00000
19552024.04.24 21:17modify6600.102.097232.089232.10023
19562024.04.24 21:36buy6610.102.099230.000000.00000
19572024.04.24 21:36modify6610.102.099232.091232.10223
19582024.04.24 23:00close6610.102.099182.091232.10223-0.3012714.63
19592024.04.24 23:00close6600.102.099182.089232.1002311.7812726.41
19602024.04.24 23:00close6590.102.099182.090442.101444.4712730.88
19612024.04.24 23:00close6580.102.099182.090292.101295.3812736.26
19622024.04.24 23:00close6570.102.099182.089812.100818.2812744.54
19632024.04.24 23:00close6560.102.099182.090942.101941.4512745.99
19642024.04.24 23:00close6550.102.099182.090762.101762.5412748.53
19652024.04.24 23:00close6530.102.099782.107992.096991.2712749.80
19662024.04.24 23:00close6520.102.099782.107712.09671-0.4212749.38
19672024.04.24 23:00close6510.102.099782.107372.09637-2.4812746.90
19682024.04.24 23:00close6500.102.099782.107112.09611-4.0512742.85
19692024.04.24 23:00close6490.102.099782.106772.09577-6.1012736.75
19702024.04.24 23:00close6480.102.099782.106472.09547-7.9212728.83
19712024.04.24 23:00close6470.102.099782.106182.09518-9.6712719.16
19722024.04.24 23:00close6460.102.099782.105892.09489-11.4212707.74
19732024.04.24 23:00close6450.102.099782.105572.09457-13.3512694.39
19742024.04.24 23:00close6440.102.099782.105292.09429-15.0512679.34
19752024.04.24 23:00close6430.102.099782.104982.09398-16.9212662.42
19762024.04.24 23:00close6420.102.099782.104672.09367-18.7912643.63
19772024.04.24 23:00close6410.102.099782.104372.09337-20.6112623.02
19782024.04.24 23:00close6400.102.099782.104132.09313-22.0612600.96
19792024.04.24 23:00close6390.102.099782.103772.09277-24.2312576.73
19802024.04.24 23:00close6380.102.099782.103492.09249-25.9212550.81
19812024.04.24 23:00close6370.102.099782.103172.09217-27.8612522.95
19822024.04.24 23:00close6360.102.099782.102892.09189-29.5512493.40
19832024.04.24 23:00close6200.102.099182.089572.100579.7312503.13
19842024.04.25 02:00buy6620.102.098260.000000.00000
19852024.04.25 02:00modify6620.102.098262.090262.10126
19862024.04.25 02:00buy6630.102.097940.000000.00000
19872024.04.25 02:00modify6630.102.097942.089942.10094
19882024.04.25 02:01buy6640.102.097640.000000.00000
19892024.04.25 02:01modify6640.102.097642.089642.10064
19902024.04.25 02:04buy6650.102.097330.000000.00000
19912024.04.25 02:04modify6650.102.097332.089332.10033
19922024.04.25 03:07buy6660.102.098570.000000.00000
19932024.04.25 03:07modify6660.102.098572.090572.10157
19942024.04.25 03:10buy6670.102.098870.000000.00000
19952024.04.25 03:10modify6670.102.098872.090872.10187
19962024.04.25 03:12sell6680.102.098590.000000.00000
19972024.04.25 03:12modify6680.102.098592.106592.09559
19982024.04.25 03:12buy6690.102.099140.000000.00000
19992024.04.25 03:12modify6690.102.099142.091142.10214
20002024.04.25 03:13sell6700.102.098910.000000.00000
20012024.04.25 03:13modify6700.102.098912.106912.09591
20022024.04.25 03:16sell6710.102.099160.000000.00000
20032024.04.25 03:16modify6710.102.099162.107162.09616
20042024.04.25 05:04sell6720.102.098280.000000.00000
20052024.04.25 05:04modify6720.102.098282.106282.09528
20062024.04.25 06:03sell6730.102.099460.000000.00000
20072024.04.25 06:03modify6730.102.099462.107462.09646
20082024.04.25 06:09sell6740.102.099760.000000.00000
20092024.04.25 06:09modify6740.102.099762.107762.09676
20102024.04.25 06:53sell6750.102.100060.000000.00000
20112024.04.25 06:53modify6750.102.100062.108062.09706
20122024.04.25 07:31t/p6650.102.100332.089332.1003318.1212521.25
20132024.04.25 07:31sell6760.102.100360.000000.00000
20142024.04.25 07:31modify6760.102.100362.108362.09736
20152024.04.25 09:56t/p6640.102.100642.089642.1006418.1312539.38
20162024.04.25 09:56sell6770.102.100670.000000.00000
20172024.04.25 09:56modify6770.102.100672.108672.09767
20182024.04.25 10:15t/p6630.102.100942.089942.1009418.1312557.51
20192024.04.25 10:15sell6780.102.100970.000000.00000
20202024.04.25 10:15modify6780.102.100972.108972.09797
20212024.04.25 10:19t/p6620.102.101262.090262.1012618.1212575.63
20222024.04.25 10:19sell6790.102.101290.000000.00000
20232024.04.25 10:19modify6790.102.101292.109292.09829
20242024.04.25 10:20t/p6660.102.101572.090572.1015718.1312593.76
20252024.04.25 10:20sell6800.102.101570.000000.00000
20262024.04.25 10:20modify6800.102.101572.109572.09857
20272024.04.25 11:02buy6810.102.099380.000000.00000
20282024.04.25 11:02modify6810.102.099382.091382.10238
20292024.04.25 11:16t/p6800.102.098572.109572.0985718.1312611.89
20302024.04.25 11:16buy6820.102.098560.000000.00000
20312024.04.25 11:16modify6820.102.098562.090562.10156
20322024.04.25 12:30t/p6780.102.097972.108972.0979718.1312630.02
20332024.04.25 12:30t/p6790.102.098292.109292.0982918.1312648.15
20342024.04.25 12:30t/p6760.102.097362.108362.0973618.1312666.28
20352024.04.25 12:30t/p6770.102.097672.108672.0976718.1312684.41
20362024.04.25 12:30buy6830.102.097260.000000.00000
20372024.04.25 12:30modify6830.102.097262.089262.10026
20382024.04.25 12:30buy6840.102.098210.000000.00000
20392024.04.25 12:30modify6840.102.098212.090212.10121
20402024.04.25 12:31t/p6830.102.100262.089262.1002618.1212702.53
20412024.04.25 12:31sell6850.102.100380.000000.00000
20422024.04.25 12:31modify6850.102.100382.108382.09738
20432024.04.25 12:36sell6860.102.100660.000000.00000
20442024.04.25 12:36modify6860.102.100662.108662.09766
20452024.04.25 12:37sell6870.102.100970.000000.00000
20462024.04.25 12:37modify6870.102.100972.108972.09797
20472024.04.25 12:37t/p6840.102.101212.090212.1012118.1212720.65
20482024.04.25 12:37sell6880.102.101270.000000.00000
20492024.04.25 12:37modify6880.102.101272.109272.09827
20502024.04.25 12:38t/p6820.102.101562.090562.1015618.1212738.77
20512024.04.25 12:38sell6890.102.101600.000000.00000
20522024.04.25 12:38modify6890.102.101602.109602.09860
20532024.04.25 12:39sell6900.102.101860.000000.00000
20542024.04.25 12:39modify6900.102.101862.109862.09886
20552024.04.25 12:39t/p6670.102.101872.090872.1018718.1312756.90
20562024.04.25 12:41t/p6690.102.102142.091142.1021418.1312775.03
20572024.04.25 12:41sell6910.102.102180.000000.00000
20582024.04.25 12:41modify6910.102.102182.110182.09918
20592024.04.25 12:41t/p6810.102.102382.091382.1023818.1312793.16
20602024.04.25 12:41sell6920.102.102470.000000.00000
20612024.04.25 12:41modify6920.102.102472.110472.09947
20622024.04.25 12:45sell6930.102.102830.000000.00000
20632024.04.25 12:45modify6930.102.102832.110832.09983
20642024.04.25 12:45sell6940.102.103100.000000.00000
20652024.04.25 12:45modify6940.102.103102.111102.10010
20662024.04.25 12:49sell6950.102.103390.000000.00000
20672024.04.25 12:49modify6950.102.103392.111392.10039
20682024.04.25 12:49sell6960.102.103660.000000.00000
20692024.04.25 12:49modify6960.102.103662.111662.10066
20702024.04.25 12:59sell6970.102.103960.000000.00000
20712024.04.25 12:59modify6970.102.103962.111962.10096
20722024.04.25 12:59sell6980.102.104260.000000.00000
20732024.04.25 12:59modify6980.102.104262.112262.10126
20742024.04.25 13:05sell6990.102.104560.000000.00000
20752024.04.25 13:05modify6990.102.104562.112562.10156
20762024.04.25 13:07sell7000.102.104910.000000.00000
20772024.04.25 13:07modify7000.102.104912.112912.10191
20782024.04.25 13:21sell7010.102.105170.000000.00000
20792024.04.25 13:21modify7010.102.105172.113172.10217
20802024.04.25 13:22sell7020.102.105460.000000.00000
20812024.04.25 13:22modify7020.102.105462.113462.10246
20822024.04.25 17:21close7020.102.106132.113462.10246-4.0512789.11
20832024.04.25 17:21close7010.102.106132.113172.10217-5.8012783.31
20842024.04.25 17:21close7000.102.106132.112912.10191-7.3712775.94
20852024.04.25 17:21close6990.102.106132.112562.10156-9.4812766.46
20862024.04.25 17:21close6980.102.106132.112262.10126-11.3012755.16
20872024.04.25 17:21close6970.102.106132.111962.10096-13.1112742.05
20882024.04.25 17:21close6960.102.106132.111662.10066-14.9212727.13
20892024.04.25 17:21close6950.102.106132.111392.10039-16.5512710.58
20902024.04.25 17:21close6940.102.106132.111102.10010-18.3112692.27
20912024.04.25 17:21close6930.102.106132.110832.09983-19.9412672.33
20922024.04.25 17:21close6920.102.106132.110472.09947-22.1112650.22
20932024.04.25 17:21close6910.102.106132.110182.09918-23.8712626.35
20942024.04.25 17:21close6900.102.106132.109862.09886-25.8012600.55
20952024.04.25 17:21close6890.102.106132.109602.09860-27.3712573.18
20962024.04.25 17:21close6880.102.106132.109272.09827-29.3712543.81
20972024.04.25 17:21close6870.102.106132.108972.09797-31.1812512.63
20982024.04.25 17:21close6860.102.106132.108662.09766-33.0512479.58
20992024.04.25 17:21close6850.102.106132.108382.09738-34.7412444.84
21002024.04.25 17:21close6750.102.106132.108062.09706-36.6812408.16
21012024.04.25 17:21close6740.102.106132.107762.09676-38.4912369.67
21022024.04.25 17:21close6730.102.106132.107462.09646-40.3012329.37
21032024.04.25 17:21close6720.102.106132.106282.09528-47.4312281.94
21042024.04.25 17:21close6710.102.106132.107162.09616-42.1212239.82
21052024.04.25 17:21close6700.102.106132.106912.09591-43.6312196.19
21062024.04.25 17:21close6680.102.106132.106592.09559-45.5612150.63
21072024.04.26 02:00buy7030.102.096610.000000.00000
21082024.04.26 02:00modify7030.102.096612.088612.09961
21092024.04.26 02:02buy7040.102.096920.000000.00000
21102024.04.26 02:02modify7040.102.096922.088922.09992
21112024.04.26 02:24buy7050.102.096300.000000.00000
21122024.04.26 02:24modify7050.102.096302.088302.09930
21132024.04.26 02:30buy7060.102.096010.000000.00000
21142024.04.26 02:30modify7060.102.096012.088012.09901
21152024.04.26 02:44buy7070.102.097210.000000.00000
21162024.04.26 02:44modify7070.102.097212.089212.10021
21172024.04.26 02:45buy7080.102.097530.000000.00000
21182024.04.26 02:45modify7080.102.097532.089532.10053
21192024.04.26 02:47buy7090.102.097830.000000.00000
21202024.04.26 02:47modify7090.102.097832.089832.10083
21212024.04.26 03:11buy7100.102.098130.000000.00000
21222024.04.26 03:11modify7100.102.098132.090132.10113
21232024.04.26 03:22buy7110.102.098420.000000.00000
21242024.04.26 03:22modify7110.102.098422.090422.10142
21252024.04.26 03:22buy7120.102.098750.000000.00000
21262024.04.26 03:22modify7120.102.098752.090752.10175
21272024.04.26 03:41buy7130.102.099030.000000.00000
21282024.04.26 03:41modify7130.102.099032.091032.10203
21292024.04.26 03:45buy7140.102.099310.000000.00000
21302024.04.26 03:45modify7140.102.099312.091312.10231
21312024.04.26 04:35t/p7060.102.099012.088012.0990118.1312168.76
21322024.04.26 04:35buy7150.102.099640.000000.00000
21332024.04.26 04:35modify7150.102.099642.091642.10264
21342024.04.26 07:00sell7160.102.098120.000000.00000
21352024.04.26 07:00modify7160.102.098122.106122.09512
21362024.04.26 07:00sell7170.102.098490.000000.00000
21372024.04.26 07:00modify7170.102.098492.106492.09549
21382024.04.26 07:07sell7180.102.098740.000000.00000
21392024.04.26 07:07modify7180.102.098742.106742.09574
21402024.04.26 07:10sell7190.102.099040.000000.00000
21412024.04.26 07:10modify7190.102.099042.107042.09604
21422024.04.26 08:00sell7200.102.097800.000000.00000
21432024.04.26 08:00modify7200.102.097802.105802.09480
21442024.04.26 08:02sell7210.102.097630.000000.00000
21452024.04.26 08:02modify7210.102.097632.105632.09463
21462024.04.26 08:13t/p7050.102.099302.088302.0993018.1212186.88
21472024.04.26 08:13sell7220.102.099320.000000.00000
21482024.04.26 08:13modify7220.102.099322.107322.09632
21492024.04.26 08:15t/p7030.102.099612.088612.0996118.1212205.00
21502024.04.26 08:15sell7230.102.099610.000000.00000
21512024.04.26 08:15modify7230.102.099612.107612.09661
21522024.04.26 08:37sell7240.102.099910.000000.00000
21532024.04.26 08:37modify7240.102.099912.107912.09691
21542024.04.26 08:37t/p7040.102.099922.088922.0999218.1312223.13
21552024.04.26 08:38t/p7070.102.100212.089212.1002118.1312241.26
21562024.04.26 08:38sell7250.102.100210.000000.00000
21572024.04.26 08:38modify7250.102.100212.108212.09721
21582024.04.26 08:41t/p7080.102.100532.089532.1005318.1212259.38
21592024.04.26 08:41sell7260.102.100540.000000.00000
21602024.04.26 08:41modify7260.102.100542.108542.09754
21612024.04.26 08:42sell7270.102.100810.000000.00000
21622024.04.26 08:42modify7270.102.100812.108812.09781
21632024.04.26 08:42t/p7090.102.100832.089832.1008318.1212277.50
21642024.04.26 08:43t/p7100.102.101132.090132.1011318.1312295.63
21652024.04.26 08:43sell7280.102.101130.000000.00000
21662024.04.26 08:43modify7280.102.101132.109132.09813
21672024.04.26 08:43t/p7110.102.101422.090422.1014218.1312313.76
21682024.04.26 08:43sell7290.102.101430.000000.00000
21692024.04.26 08:43modify7290.102.101432.109432.09843
21702024.04.26 09:24sell7300.102.101720.000000.00000
21712024.04.26 09:24modify7300.102.101722.109722.09872
21722024.04.26 09:24t/p7120.102.101752.090752.1017518.1212331.88
21732024.04.26 10:05sell7310.102.102010.000000.00000
21742024.04.26 10:05modify7310.102.102012.110012.09901
21752024.04.26 10:05t/p7130.102.102032.091032.1020318.1212350.00
21762024.04.26 10:09t/p7140.102.102312.091312.1023118.1312368.13
21772024.04.26 10:09sell7320.102.102340.000000.00000
21782024.04.26 10:09modify7320.102.102342.110342.09934
21792024.04.26 10:10sell7330.102.102630.000000.00000
21802024.04.26 10:10modify7330.102.102632.110632.09963
21812024.04.26 10:10t/p7150.102.102642.091642.1026418.1212386.25
21822024.04.26 10:13sell7340.102.102920.000000.00000
21832024.04.26 10:13modify7340.102.102922.110922.09992
21842024.04.26 10:15sell7350.102.103220.000000.00000
21852024.04.26 10:15modify7350.102.103222.111222.10022
21862024.04.26 11:00sell7360.102.103510.000000.00000
21872024.04.26 11:00modify7360.102.103512.111512.10051
21882024.04.26 11:02sell7370.102.103820.000000.00000
21892024.04.26 11:02modify7370.102.103822.111822.10082
21902024.04.26 11:04sell7380.102.104140.000000.00000
21912024.04.26 11:04modify7380.102.104142.112142.10114
21922024.04.26 12:30t/p7380.102.101142.112142.1011418.1312404.38
21932024.04.26 13:20t/p7370.102.100822.111822.1008218.1212422.50
21942024.04.26 13:44t/p7360.102.100512.111512.1005118.1312440.63
21952024.04.26 13:44buy7390.102.100510.000000.00000
21962024.04.26 13:44modify7390.102.100512.092512.10351
21972024.04.26 13:45t/p7350.102.100222.111222.1002218.1312458.76
21982024.04.26 13:45buy7400.102.100180.000000.00000
21992024.04.26 13:45modify7400.102.100182.092182.10318
22002024.04.26 13:54t/p7340.102.099922.110922.0999218.1312476.89
22012024.04.26 13:54buy7410.102.099910.000000.00000
22022024.04.26 13:54modify7410.102.099912.091912.10291
22032024.04.26 13:55t/p7330.102.099632.110632.0996318.1312495.02
22042024.04.26 13:55buy7420.102.099610.000000.00000
22052024.04.26 13:55modify7420.102.099612.091612.10261
22062024.04.26 14:00t/p7320.102.099342.110342.0993418.1312513.15
22072024.04.26 14:00buy7430.102.099210.000000.00000
22082024.04.26 14:00modify7430.102.099212.091212.10221
22092024.04.26 14:00t/p7310.102.099012.110012.0990118.1312531.28
22102024.04.26 14:00buy7440.102.099010.000000.00000
22112024.04.26 14:00modify7440.102.099012.091012.10201
22122024.04.26 14:00close7440.102.098202.091012.10201-4.8912526.39
22132024.04.26 14:00close7430.102.098202.091212.10221-6.1012520.29
22142024.04.26 14:00close7420.102.098202.091612.10261-8.5112511.78
22152024.04.26 14:00close7410.102.098202.091912.10291-10.3312501.45
22162024.04.26 14:00close7400.102.098202.092182.10318-11.9612489.49
22172024.04.26 14:00close7390.102.098202.092512.10351-13.9512475.54
22182024.04.26 14:00close7300.102.098802.109722.0987217.6412493.18
22192024.04.26 14:00close7290.102.098802.109432.0984315.8912509.07
22202024.04.26 14:00close7280.102.098802.109132.0981314.0812523.15
22212024.04.26 14:00close7270.102.098802.108812.0978112.1412535.29
22222024.04.26 14:00close7260.102.098802.108542.0975410.5112545.80
22232024.04.26 14:00close7250.102.098802.108212.097218.5212554.32
22242024.04.26 14:00close7240.102.098802.107912.096916.7112561.03
22252024.04.26 14:00close7230.102.098802.107612.096614.8912565.92
22262024.04.26 14:00close7220.102.098802.107322.096323.1412569.06
22272024.04.26 14:00close7210.102.098802.105632.09463-7.0712561.99
22282024.04.26 14:00close7200.102.098802.105802.09480-6.0412555.95
22292024.04.26 14:00close7190.102.098802.107042.096041.4512557.40
22302024.04.26 14:00close7180.102.098802.106742.09574-0.3612557.04
22312024.04.26 14:00close7170.102.098802.106492.09549-1.8712555.17
22322024.04.26 14:00close7160.102.098802.106122.09512-4.1112551.06
22332024.04.29 02:00buy7450.102.101270.000000.00000
22342024.04.29 02:00modify7450.102.101272.093272.10427
22352024.04.29 02:00buy7460.102.101610.000000.00000
22362024.04.29 02:00modify7460.102.101612.093612.10461
22372024.04.29 02:09buy7470.102.100970.000000.00000
22382024.04.29 02:09modify7470.102.100972.092972.10397
22392024.04.29 02:09buy7480.102.100650.000000.00000
22402024.04.29 02:09modify7480.102.100652.092652.10365
22412024.04.29 02:11buy7490.102.100360.000000.00000
22422024.04.29 02:11modify7490.102.100362.092362.10336
22432024.04.29 02:11buy7500.102.100050.000000.00000
22442024.04.29 02:11modify7500.102.100052.092052.10305
22452024.04.29 02:44buy7510.102.099740.000000.00000
22462024.04.29 02:44modify7510.102.099742.091742.10274
22472024.04.29 03:24buy7520.102.101870.000000.00000
22482024.04.29 03:24modify7520.102.101872.093872.10487
22492024.04.29 04:10buy7530.102.099440.000000.00000
22502024.04.29 04:10modify7530.102.099442.091442.10244
22512024.04.29 04:12buy7540.102.099150.000000.00000
22522024.04.29 04:12modify7540.102.099152.091152.10215
22532024.04.29 04:14buy7550.102.098730.000000.00000
22542024.04.29 04:14modify7550.102.098732.090732.10173
22552024.04.29 04:14buy7560.102.098230.000000.00000
22562024.04.29 04:14modify7560.102.098232.090232.10123
22572024.04.29 04:15buy7570.102.097970.000000.00000
22582024.04.29 04:15modify7570.102.097972.089972.10097
22592024.04.29 04:16buy7580.102.097670.000000.00000
22602024.04.29 04:16modify7580.102.097672.089672.10067
22612024.04.29 04:16buy7590.102.097370.000000.00000
22622024.04.29 04:16modify7590.102.097372.089372.10037
22632024.04.29 04:17buy7600.102.097070.000000.00000
22642024.04.29 04:17modify7600.102.097072.089072.10007
22652024.04.29 04:20buy7610.102.096690.000000.00000
22662024.04.29 04:20modify7610.102.096692.088692.09969
22672024.04.29 04:20close7610.102.095932.088692.09969-4.5912546.47
22682024.04.29 04:20close7600.102.095932.089072.10007-6.8912539.58
22692024.04.29 04:20close7590.102.095932.089372.10037-8.7012530.88
22702024.04.29 04:20close7580.102.095932.089672.10067-10.5112520.37
22712024.04.29 04:20close7570.102.095932.089972.10097-12.3312508.04
22722024.04.29 04:20close7560.102.095932.090232.10123-13.9012494.14
22732024.04.29 04:20close7550.102.095932.090732.10173-16.9212477.22
22742024.04.29 04:20close7540.102.095932.091152.10215-19.4512457.77
22752024.04.29 04:20close7530.102.095932.091442.10244-21.2112436.56
22762024.04.29 04:20close7520.102.095932.093872.10487-35.8912400.67
22772024.04.29 04:20close7510.102.095932.091742.10274-23.0212377.65
22782024.04.29 04:20close7500.102.095932.092052.10305-24.8912352.76
22792024.04.29 04:20close7490.102.095932.092362.10336-26.7612326.00
22802024.04.29 04:20close7480.102.095932.092652.10365-28.5212297.48
22812024.04.29 04:20close7470.102.095932.092972.10397-30.4512267.03
22822024.04.29 04:20close7460.102.095932.093612.10461-34.3212232.71
22832024.04.29 04:20close7450.102.095932.093272.10427-32.2612200.45
22842024.04.30 02:00sell7620.102.105210.000000.00000
22852024.04.30 02:00modify7620.102.105212.113212.10221
22862024.04.30 02:01sell7630.102.105510.000000.00000
22872024.04.30 02:01modify7630.102.105512.113512.10251
22882024.04.30 02:18sell7640.102.105820.000000.00000
22892024.04.30 02:18modify7640.102.105822.113822.10282
22902024.04.30 02:25sell7650.102.104910.000000.00000
22912024.04.30 02:25modify7650.102.104912.112912.10191
22922024.04.30 02:43sell7660.102.106110.000000.00000
22932024.04.30 02:43modify7660.102.106112.114112.10311
22942024.04.30 03:05sell7670.102.106530.000000.00000
22952024.04.30 03:05modify7670.102.106532.114532.10353
22962024.04.30 03:05sell7680.102.106750.000000.00000
22972024.04.30 03:05modify7680.102.106752.114752.10375
22982024.04.30 03:05sell7690.102.107070.000000.00000
22992024.04.30 03:05modify7690.102.107072.115072.10407
23002024.04.30 03:05sell7700.102.107330.000000.00000
23012024.04.30 03:05modify7700.102.107332.115332.10433
23022024.04.30 03:17sell7710.102.107620.000000.00000
23032024.04.30 03:17modify7710.102.107622.115622.10462
23042024.04.30 03:22sell7720.102.107920.000000.00000
23052024.04.30 03:22modify7720.102.107922.115922.10492
23062024.04.30 03:42sell7730.102.108230.000000.00000
23072024.04.30 03:42modify7730.102.108232.116232.10523
23082024.04.30 03:44sell7740.102.108530.000000.00000
23092024.04.30 03:44modify7740.102.108532.116532.10553
23102024.04.30 03:47sell7750.102.108890.000000.00000
23112024.04.30 03:47modify7750.102.108892.116892.10589
23122024.04.30 05:03sell7760.102.109110.000000.00000
23132024.04.30 05:03modify7760.102.109112.117112.10611
23142024.04.30 05:15sell7770.102.109450.000000.00000
23152024.04.30 05:15modify7770.102.109452.117452.10645
23162024.04.30 05:15sell7780.102.109750.000000.00000
23172024.04.30 05:15modify7780.102.109752.117752.10675
23182024.04.30 05:17sell7790.102.110010.000000.00000
23192024.04.30 05:17modify7790.102.110012.118012.10701
23202024.04.30 05:17close7790.102.110752.118012.10701-4.4712195.98
23212024.04.30 05:17close7780.102.110752.117752.10675-6.0412189.94
23222024.04.30 05:17close7770.102.110752.117452.10645-7.8512182.09
23232024.04.30 05:17close7760.102.110752.117112.10611-9.9112172.18
23242024.04.30 05:17close7750.102.110752.116892.10589-11.2412160.94
23252024.04.30 05:17close7740.102.110752.116532.10553-13.4112147.53
23262024.04.30 05:17close7730.102.110752.116232.10523-15.2312132.30
23272024.04.30 05:17close7720.102.110752.115922.10492-17.1012115.20
23282024.04.30 05:17close7710.102.110752.115622.10462-18.9112096.29
23292024.04.30 05:17close7700.102.110752.115332.10433-20.6612075.63
23302024.04.30 05:17close7690.102.110752.115072.10407-22.2412053.39
23312024.04.30 05:17close7680.102.110752.114752.10375-24.1712029.22
23322024.04.30 05:17close7670.102.110752.114532.10353-25.5012003.72
23332024.04.30 05:17close7660.102.110752.114112.10311-28.0411975.68
23342024.04.30 05:17close7650.102.110752.112912.10191-35.2911940.39
23352024.04.30 05:17close7640.102.110752.113822.10282-29.7911910.60
23362024.04.30 05:17close7630.102.110752.113512.10251-31.6611878.94
23372024.04.30 05:17close7620.102.110752.113212.10221-33.4811845.46